PLUS1
0.043
-0.007 (-14.0%)
-0.007 (-14.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Los Cerros Limited | LCLOB | Australian Stock Exchange | Ordinary Share | AU0000075988 | Warrants 16082021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.007 | -14.0% | 0.043 | 23:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.043 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.044 | 0.05 | 0.006 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 22,471 | - | 0.002 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:33:52 | 1,000 | AUD 0.043 | AUD |
Los Cerros News
Real-Time news about Los Cerros Limited (Australian Stock Exchange): 0 recent articles
Los Cerros Discussion Forums - LCLOB
No Forum Threads FoundAdd a New Thread
Historical LCLOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.043 | 0.055 | 7,469 | -0.012 | -21.82% |
| 1 Month | 0.07 | 0.074 | 0.043 | 0.065171 | 43,406 | -0.027 | -38.57% |
| 3 Months | 0.053 | 0.095 | 0.043 | 0.070104 | 189,875 | -0.01 | -18.87% |
| 6 Months | 0.024 | 0.13 | 0.018 | 0.076324 | 273,378 | 0.019 | 79.17% |
| 1 Year | 0.005 | 0.13 | 0.002 | 0.05172 | 275,934 | 0.038 | 760.0% |
| 3 Years | 0.007 | 0.13 | 0.002 | 0.05155 | 266,785 | 0.036 | 514.29% |
| 5 Years | 0.007 | 0.13 | 0.002 | 0.05155 | 266,785 | 0.036 | 514.29% |
