0.017
-0.003 (-15.0%)
-0.003 (-15.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Krakatoa Resources Limited | KTAOC | Australian Stock Exchange | Ordinary Share | AU0000056376 | Warrants 31072021 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.003 | -15.0% | 0.017 | 22:32:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.02 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.018 | 0.02 | 0.002 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 70,000 | - | 0.008 - 0.075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
21:03:54 | 69,805 | AUD 0.017 | AUD |
Krakatoa Resources News
Real-Time news about Krakatoa Resources Limited (Australian Stock Exchange): 0 recent articles
Krakatoa Resources Discussion Forums - KTAOC
No Forum Threads FoundAdd a New Thread
Historical KTAOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.02 | 0.017 | 0.019823 | 388,921 | -0.001 | -5.56% |
1 Month | 0.027 | 0.027 | 0.017 | 0.019435 | 189,714 | -0.01 | -37.04% |
3 Months | 0.033 | 0.033 | 0.017 | 0.022249 | 175,888 | -0.016 | -48.48% |
6 Months | 0.035 | 0.075 | 0.017 | 0.036395 | 244,528 | -0.018 | -51.43% |
1 Year | 0.015 | 0.075 | 0.008 | 0.030687 | 270,160 | 0.002 | 13.33% |
3 Years | 0.003 | 0.075 | 0.002 | 0.025057 | 287,762 | 0.014 | 466.67% |
5 Years | 0.003 | 0.075 | 0.002 | 0.025057 | 287,762 | 0.014 | 466.67% |