PLUS1
0.017
-0.003 (-15.0%)
-0.003 (-15.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Krakatoa Resources Limited | KTAOC | Australian Stock Exchange | Ordinary Share | AU0000056376 | Warrants 31072021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -15.0% | 0.017 | 22:32:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.018 | 0.02 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 70,000 | - | 0.008 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:03:54 | 69,805 | AUD 0.017 | AUD |
Krakatoa Resources News
Real-Time news about Krakatoa Resources Limited (Australian Stock Exchange): 0 recent articles
Krakatoa Resources Discussion Forums - KTAOC
No Forum Threads FoundAdd a New Thread
Historical KTAOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.017 | 0.019823 | 388,921 | -0.001 | -5.56% |
| 1 Month | 0.027 | 0.027 | 0.017 | 0.019435 | 189,714 | -0.01 | -37.04% |
| 3 Months | 0.033 | 0.033 | 0.017 | 0.022249 | 175,888 | -0.016 | -48.48% |
| 6 Months | 0.035 | 0.075 | 0.017 | 0.036395 | 244,528 | -0.018 | -51.43% |
| 1 Year | 0.015 | 0.075 | 0.008 | 0.030687 | 270,160 | 0.002 | 13.33% |
| 3 Years | 0.003 | 0.075 | 0.002 | 0.025057 | 287,762 | 0.014 | 466.67% |
| 5 Years | 0.003 | 0.075 | 0.002 | 0.025057 | 287,762 | 0.014 | 466.67% |
