PLUS1
0.023
-0.001 (-4.17%)
-0.001 (-4.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kopore Metals Limited | KMT | Australian Stock Exchange | Ordinary Share | AU000000KMT7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 19:38:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.022 | 0.024 | 0.023 | 0.024 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.023 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 3,077,237 | - | 0.002 - 0.031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:57 | 85,500 | AUD 0.023 | AUD |
Kopore Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.68M | - | - | - | -1.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kopore Metals News
Real-Time news about Kopore Metals Limited (Australian Stock Exchange): 0 recent articles
Kopore Metals Discussion Forums - KMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/26/2018 | 06:26 | - | calls a commin...i need 28 - 31 , |
| 12/15/2015 | 23:28 | - | Kennametal ($KMT -0.12%) slumped over 20% in after-hours |
| 9/08/2015 | 08:09 | - | Kenon (NYSE:KEN): FQ2 EPS of $0.24 vs. -$0.34 |
| 11/21/2014 | 05:40 | - | [color=red][b]$KMT DD Notes ~ http://www.ddnotesmaker.com/KMT[/b][/color] |
Historical KMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.021 | 0.021886 | 2,023,127 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.031 | 0.021 | 0.02565 | 3,305,710 | -0.002 | -8.0% |
| 3 Months | 0.012 | 0.031 | 0.012 | 0.022454 | 4,248,755 | 0.011 | 91.67% |
| 6 Months | 0.006 | 0.031 | 0.005 | 0.016121 | 3,821,858 | 0.017 | 283.33% |
| 1 Year | 0.003 | 0.031 | 0.002 | 0.013886 | 2,871,505 | 0.02 | 666.67% |
| 3 Years | 0.035 | 0.045 | 0.002 | 0.015684 | 1,764,329 | -0.012 | -34.29% |
| 5 Years | 0.036 | 0.045 | 0.002 | 0.015709 | 1,753,397 | -0.013 | -36.11% |
