PLUS1
0.018
-0.001 (-5.26%)
-0.001 (-5.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kopore Metals Limited | KMT | Australian Stock Exchange | Ordinary Share | AU000000KMT7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.019 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.017 | 0.019 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,366,705 | - | 0.002 - 0.031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:37:59 | 300,000 | AUD 0.018 | AUD |
Kopore Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.29M | - | - | - | -1.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kopore Metals News
Real-Time news about Kopore Metals Limited (Australian Stock Exchange): 0 recent articles
Kopore Metals Discussion Forums - KMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/26/2018 | 06:26 | - | calls a commin...i need 28 - 31 , |
| 12/15/2015 | 23:28 | - | Kennametal ($KMT -0.12%) slumped over 20% in after-hours |
| 9/08/2015 | 08:09 | - | Kenon (NYSE:KEN): FQ2 EPS of $0.24 vs. -$0.34 |
| 11/21/2014 | 05:40 | - | [color=red][b]$KMT DD Notes ~ http://www.ddnotesmaker.com/KMT[/b][/color] |
Historical KMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.021 | 0.017 | 0.019125 | 1,895,192 | 0.00 | 0.0% |
| 1 Month | 0.017 | 0.021 | 0.016 | 0.018806 | 1,699,171 | 0.001 | 5.88% |
| 3 Months | 0.022 | 0.028 | 0.016 | 0.02061 | 2,375,142 | -0.004 | -18.18% |
| 6 Months | 0.012 | 0.031 | 0.01 | 0.021663 | 3,191,863 | 0.006 | 50.0% |
| 1 Year | 0.004 | 0.031 | 0.002 | 0.015884 | 2,999,127 | 0.014 | 350.0% |
| 3 Years | 0.035 | 0.035 | 0.002 | 0.01546 | 1,904,161 | -0.017 | -48.57% |
| 5 Years | 0.036 | 0.045 | 0.002 | 0.016323 | 1,802,685 | -0.018 | -50.0% |
