KMT

Kopore Metals Stock Price

0.023
-0.001 (-4.17%)
0.023
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kopore Metals Limited KMT Australian Stock Exchange Ordinary Share AU000000KMT7
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.17% 0.023 19:38:28
Open Price Low Price High Price Close Price Previous Close
0.024 0.022 0.024 0.023 0.024
Bid Price Ask Price Spread News
0.022 0.023 0.001 - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 3,077,237 - 0.002 - 0.031
Last Trade Time Type Quantity Stock Price Currency
23:57:57 85,500 AUD 0.023 AUD

Kopore Metals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 6.68M - - - -1.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kopore Metals News

Real-Time news about Kopore Metals Limited (Australian Stock Exchange): 0 recent articles

Kopore Metals Discussion Forums - KMT

Historical KMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.0210.0218862,023,1270.000.0%
1 Month0.0250.0310.0210.025653,305,710-0.002-8.0%
3 Months0.0120.0310.0120.0224544,248,7550.01191.67%
6 Months0.0060.0310.0050.0161213,821,8580.017283.33%
1 Year0.0030.0310.0020.0138862,871,5050.02666.67%
3 Years0.0350.0450.0020.0156841,764,329-0.012-34.29%
5 Years0.0360.0450.0020.0157091,753,397-0.013-36.11%
Your Recent History
ASX
KMT
Kopore Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 08:15:48