PLUS1
0.2025
-0.0175 (-7.95%)
-0.0175 (-7.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| King Island Scheelite Limited | KIS | Australian Stock Exchange | Ordinary Share | AU000000KIS7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0175 | -7.95% | 0.2025 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.2025 | 0.22 | 0.2025 | 0.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.205 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 108 | 1,536,671 | - | 0.033 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 1 | AUD 0.20 | AUD |
King Island Scheelite Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 46.96M | - | - | - | -34.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
King Island Scheelite News
Real-Time news about King Island Scheelite Limited (Australian Stock Exchange): 0 recent articles
King Island Scheelite Discussion Forums - KIS
No Forum Threads FoundAdd a New Thread
Historical KIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.23 | 0.2025 | 0.221884 | 890,791 | -0.0225 | -10.0% |
| 1 Month | 0.19 | 0.285 | 0.19 | 0.240659 | 5,123,953 | 0.0125 | 6.58% |
| 3 Months | 0.098 | 0.285 | 0.094 | 0.206602 | 2,600,490 | 0.1045 | 106.63% |
| 6 Months | 0.063 | 0.285 | 0.056 | 0.185204 | 1,477,784 | 0.1395 | 221.43% |
| 1 Year | 0.05 | 0.285 | 0.033 | 0.17343 | 1,044,505 | 0.1525 | 305.0% |
| 3 Years | 0.05 | 0.285 | 0.033 | 0.163156 | 503,111 | 0.1525 | 305.0% |
| 5 Years | 0.085 | 0.285 | 0.025 | 0.159642 | 401,736 | 0.1175 | 138.24% |
