Kalgoorlie Gold Mining Stock Quote KAL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kalgoorlie Gold Mining Ltd (KAL) Quote

Kalgoorlie Gold Mining Ltd (KAL)

0.032

-0.002

(-5.88%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.032

Bid

0.032

Ask

0.036

Volume

555,242

0.032 Day's Range 0.034

0.02 52 Week Range 0.044

Market Cap

Previous Close

0.034

Open

0.034

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

578,353

Shares Outstanding

158,500,718

Dividend Yield

-

PE Ratio

-4.92

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-959k

Sector

Gold Ores

Industry

Gold Ores

Website

kalgoldmining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Kalgoorlie Gold Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KAL. The last closing price for Kalgoorlie Gold Mining was AUD0.03. Over the last year, Kalgoorlie Gold Mining shares have traded in a share price range of AUD 0.02 to AUD 0.044.

Kalgoorlie Gold Mining currently has 158,500,718 shares outstanding. The market capitalization of Kalgoorlie Gold Mining is AUD4.76 million. Kalgoorlie Gold Mining has a price to earnings ratio (PE ratio) of -4.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-13.5135135135	0.037	0.037	0.032	572849	0.03405747	DE
4	0.008	33.3333333333	0.024	0.037	0.024	651625	0.03261063	DE
12	0.008	33.3333333333	0.024	0.037	0.02	578353	0.02750966	DE
26	0.002	6.66666666667	0.03	0.037	0.02	389327	0.02743448	DE
52	-0.01	-23.8095238095	0.042	0.044	0.02	297493	0.02905938	DE
156	-0.148	-82.2222222222	0.18	0.19	0.02	175649	0.06089886	DE
260	-0.148	-82.2222222222	0.18	0.19	0.02	175649	0.06089886	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Methinks

Methinks 5 minutes ago

More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/

eagle8

eagle8 6 minutes ago

Together they form a large platform!

GLTU

jeunke22

jeunke22 8 minutes ago

Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p

SphinxMaestro91

SphinxMaestro91 10 minutes ago

https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.

SphinxMaestro91

SphinxMaestro91 13 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in

Investor2014

Investor2014 13 minutes ago

There is precious little of what you post that is a must see, most is a best ignore!

SphinxMaestro91

SphinxMaestro91 14 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what

fuagf

fuagf 20 minutes ago

Sarah McLachlan. The song and the woman, a beautiful pair.

grantastic

grantastic 21 minutes ago

You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?

fuagf

fuagf 23 minutes ago

Has a feeling that might have been the case.

fuagf

fuagf 25 minutes ago

She really does come across as lame.

Rodney5

Rodney5 25 minutes ago

Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the

MadBrewer

MadBrewer 27 minutes ago

My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??

frrol

frrol 28 minutes ago

I think he means "getting" as "in the process of getting".

Mdk1

Mdk1 28 minutes ago

Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve

shajandr

shajandr 29 minutes ago

Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.

misterfishman

misterfishman 30 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 31 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 32 minutes ago

Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.

Rodney5

Rodney5 39 minutes ago

You are publishing lies!

Mr not so much wiseman said Quote: “ The placement in Conservatorship is the only lawful action.” End of Quote

When Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent to take over their companies, neithe

gbb777

gbb777 40 minutes ago

Rumors are that Virtra is one whisker away from qualifying for the Russell 2000 index. Don't know if this is true, don't know if that will change anything.

Sold a bunch @ 15, bought back @ 12 couldn't resist.

Bull_Dolphin

Bull_Dolphin 41 minutes ago

Smollett revisited:

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette

DMC8

DMC8 44 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/

GoingBig35

GoingBig35 47 minutes ago

Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂

Kalgoorlie Gold Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions