Joyce Stock Quote JYC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Joyce Corporation Limited (JYC) Quote

Joyce Corporation Limited (JYC)

3.96

-0.04

(-1.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.96

Bid

3.95

Ask

4.00

Volume

46,282

3.94 Day's Range 4.05

2.88 52 Week Range 4.51

Market Cap

Previous Close

4.00

Open

4.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,087

Shares Outstanding

28,509,158

Dividend Yield

-

PE Ratio

12.74

Earnings Per Share (EPS)

0.31

Revenue

145.51M

Net Profit

8.86M

Sector

Furniture Stores

Industry

Plastics Foam Products

Website

www.joycecorp.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2006

Joyce Corporation Limited is listed in the Furniture Stores sector of the Australian Stock Exchange with ticker JYC. The last closing price for Joyce was AUD4. Over the last year, Joyce shares have traded in a share price range of AUD 2.88 to AUD 4.51.

Joyce currently has 28,509,158 shares outstanding. The market capitalization of Joyce is AUD114.04 million. Joyce has a price to earnings ratio (PE ratio) of 12.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-4.57831325301	4.15	4.15	3.9	17930	4.0530777	DE
4	-0.06	-1.49253731343	4.02	4.51	3.9	18077	4.14701243	DE
12	0.16	4.21052631579	3.8	4.51	3.76	10087	4.08652159	DE
26	0.43	12.1813031161	3.53	4.51	3.45	8933	4.00307875	DE
52	0.86	27.7419354839	3.1	4.51	2.88	17520	3.40183364	DE
156	0.78	24.5283018868	3.18	4.51	2.26	14078	3.30760813	DE
260	2.33	142.944785276	1.63	4.51	0.78	14462	2.60866837	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

pepeoil

pepeoil 5 minutes ago

I should have average down on this bish

pepeoil

pepeoil 5 minutes ago

Time to roll baby. Lesssss gooooo Exxon

fuagf

fuagf 7 minutes ago

Interesting read. Missed before, grabbed a wheel search. Good you made back to the cat ok.

misterfishman

misterfishman 15 minutes ago

Maybe this week.

fuagf

fuagf 16 minutes ago

LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Just the facts maam

Just the facts maam 18 minutes ago

On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i

CarlCarlMcB

CarlCarlMcB 18 minutes ago

Small caps $$$$)))))))

fuagf

fuagf 20 minutes ago

It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.

pepeoil

pepeoil 21 minutes ago

So who gets the caddy?

Edward

Edward 21 minutes ago

HMMMM!

Limited Information 9/23/2024
Pink Limited Information
Delinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

https://www.otcmarkets.com/stock/DTII/disclosure

pepeoil

pepeoil 22 minutes ago

If old sambo smith is running the show here, run as fast as you can. He is a veteran con man

pepeoil

pepeoil 24 minutes ago

You are like a fart in the elevator.

fuagf

fuagf 26 minutes ago

How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter

Flexplate

Flexplate 26 minutes ago

$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!

pepeoil

pepeoil 27 minutes ago

Yep, I just simplified what you said. I am a redneck

dirkv

dirkv 28 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

dirkv

dirkv 28 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

Flexplate

Flexplate 28 minutes ago

I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.

Flexplate

Flexplate 32 minutes ago

$HIRU just popping in, see it's tapered off. It's all good, I took my profits from here and dropped them on $NBRI and their new found gold mine which is going to make the PPS explode and turn massive profits. Nothing like using profits to make more profits, Thanks $HIRU

Me2Greedy

Me2Greedy 33 minutes ago

Expecting some news here soon

sunspotter

sunspotter 33 minutes ago

Worth a repost, especially as it becomes much clearer now:

When penny stock CEO self-enrichment schemes like IPIX fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who

MrMo

MrMo 34 minutes ago

I participated in the initial tender offer in November 2023. Because the tender offer is extended every time, I asked my broker in Europe, Saxo, to release my shares because I no longer want to participate in the tender offer. Unfortunately, my broker does not want to cooperate with this and refuses

SidewaysTrader

SidewaysTrader 34 minutes ago

XXII had a strong day yesterday and looks to continue today as I just found this DD from Allcapresearch.com that highlights some positive things about them: https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions