We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 9583901 | 0.00269636 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 4760637 | 0.00270787 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 3496186 | 0.00304925 | DE |
| 26 | -0.0025 | -45.4545454545 | 0.0055 | 0.006 | 0.002 | 2450040 | 0.00359822 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 1878071 | 0.00423468 | DE |
| 156 | -0.013 | -81.25 | 0.016 | 0.034 | 0.002 | 4060487 | 0.01794204 | DE |
| 260 | -0.013 | -81.25 | 0.016 | 0.034 | 0.002 | 3472290 | 0.01646276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8908153 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4105594 |
| 1726640100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.002 | 33369236 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2700019 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6850251 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2967000 |
| 1725948900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2500148 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3258999 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2506543 |
| 1725516900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 3030500 |
| 1725430500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2521728 |
| 1725344100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2575377 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 551246 |
| 1724998500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3663428 |
| 1724912100 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 5007555 |
| 1724825700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 4562928 |
| 1724739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 5833483 |
| 1724652900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3221696 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3031971 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 267000 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1663710 |
| 1724134500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2754700 |
| 1724048100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.002 | 7607865 |
| 1723788900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 3013873 |
| 1723702500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 6172268 |
| 1723616100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 3468371 |
| 1723529700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2500000 |
| 1723443300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2961996 |
| 1723184100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2779789 |
| 1723097700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.004 | 0.0025 | 5259604 |
| 1723011300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 6488925 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9851350 |
| 1722579300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 4899008 |
| 1722492900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 6782236 |
| 1722406500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1428902 |
| 1722320100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 1422223 |
| 1722233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11963000 |
| 1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1043614 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 625000 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 28970 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 379 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60853 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721110500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 10345 |
| 1721024100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 5883 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 18000 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3463941 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 125000 |
| 1719987300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 497070 |
| 1719900900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 557670 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1100000 |
| 1719555300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1445000 |
| 1719468900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 350000 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1811279 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2412209 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 617362 |
| 1718950500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 1262827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
