Invion Ltd Historical Data - IVX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Invion Ltd (IVX)
Invion Ltd (IVX) Historical

Invion Ltd (IVX)

0.005

0.00

(0.00%)

Closed May 04 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-9.09090909091	0.0055	0.0055	0.005	368410	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	544111	0.0053418	DE
12	0.001	25	0.004	0.007	0.004	1140135	0.00516772	DE
26	-0.0005	-9.09090909091	0.0055	0.008	0.004	1070085	0.00551484	DE
52	-0.002	-28.5714285714	0.007	0.008	0.004	1174406	0.0055705	DE
156	-0.003	-37.5	0.008	0.034	0.004	4321525	0.01870848	DE
260	-0.011	-68.75	0.016	0.034	0.004	3410654	0.01728007	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	0.005	-0.001	-16.67	0.005	0.005	0.005	3056860
1714630500	0.006	0.001	20.00	0.006	0.006	0.006	293
1714544100	0.005	0	0.00	0.005	0.005	0.005	0
1714457700	0.005	0	0.00	0.005	0.005	0.005	725000
1714371300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	11819
1714112100	0.006	0	0.00	0.006	0.006	0.006	0
1713939300	0.006	0.0005	9.09	0.006	0.006	0.006	50000
1713852900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	304457
1713766500	0.005	0	0.00	0.006	0.006	0.005	600080
1713507300	0.005	0	0.00	0.005	0.005	0.005	890151
1713420900	0.005	0	0.00	0.005	0.005	0.005	0
1713334500	0.005	0	0.00	0.005	0.005	0.005	12910
1713248100	0.005	0	0.00	0.005	0.005	0.005	134044
1713161700	0.005	-0.0005	-9.09	0.006	0.006	0.005	638542
1712902500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712816100	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	265678
1712726100	0.006	0	0.00	0.006	0.006	0.006	0
1712639700	0.006	0	0.00	0.006	0.006	0.006	0
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.006	0.006	0.006	0
1712207700	0.006	0	0.00	0.006	0.006	0.006	896651
1712121300	0.006	0	0.00	0.006	0.006	0.006	0
1712034900	0.006	0	0.00	0.006	0.006	0.006	1186127
1711602900	0.006	0.001	20.00	0.005	0.006	0.005	5474813
1711516500	0.005	0	0.00	0.005	0.005	0.005	50000
1711430100	0.005	-0.0005	-9.09	0.005	0.005	0.005	2263
1711343700	0.0055	0.0005	10.00	0.006	0.006	0.0055	254994
1711084500	0.005	0	0.00	0.005	0.005	0.005	0
1710998100	0.005	0	0.00	0.005	0.005	0.005	125173
1710911700	0.005	-0.001	-16.67	0.005	0.005	0.005	21043
1710825300	0.006	0	0.00	0.0055	0.006	0.0055	370000
1710738900	0.006	0.001	20.00	0.0055	0.006	0.0055	130000
1710479700	0.005	-0.001	-16.67	0.006	0.006	0.005	7510920
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0.001	20.00	0.006	0.006	0.005	1263804
1710220500	0.005	0	0.00	0.006	0.006	0.005	657331
1710134100	0.005	0	0.00	0.005	0.005	0.005	11677
1709874900	0.005	0	0.00	0.005	0.005	0.005	0
1709788500	0.005	0	0.00	0.005	0.005	0.005	200174
1709702100	0.005	0	0.00	0.006	0.006	0.005	1408870
1709615700	0.005	0	0.00	0.007	0.007	0.005	8941298
1709529300	0.005	0.0005	11.11	0.004	0.005	0.004	1510718
1709270100	0.0045	-0.0005	-10.00	0.004	0.005	0.004	244127
1709183700	0.005	0	0.00	0.005	0.006	0.005	684383
1709097300	0.005	0	0.00	0.005	0.005	0.004	1747999
1709010900	0.005	0	0.00	0.005	0.005	0.005	956473
1708924500	0.005	0	0.00	0.005	0.005	0.005	425302
1708665300	0.005	0.001	25.00	0.005	0.005	0.004	4957487
1708578900	0.004	-0.0005	-11.11	0.004	0.004	0.004	25000
1708492500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708406100	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	3059
1708319700	0.005	0.0005	11.11	0.0045	0.005	0.004	1683004
1708060500	0.0045	0	0.00	0.0045	0.0045	0.0045	2456
1707974100	0.0045	0	0.00	0.0045	0.0045	0.0045	3639
1707887700	0.0045	0.0005	12.50	0.0045	0.005	0.0045	105051
1707801300	0.004	-0.0005	-11.11	0.004	0.004	0.004	330326
1707714900	0.0045	0.0005	12.50	0.0045	0.0045	0.004	3026865
1707455700	0.004	-0.0005	-11.11	0.004	0.004	0.004	322223
1707369300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707282900	0.0045	0	0.00	0.0045	0.0045	0.0045	1491
1707196500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1000197
1707110100	0.005	0	0.00	0.005	0.005	0.004	378558

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions