Identitii Stock Quote ID8 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Identitii Limited (ID8) Quote

Identitii Limited (ID8)

0.012

0.00

(0.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.012

Bid

0.011

Ask

0.013

Volume

0.00

0.00 Day's Range 0.00

0.007 52 Week Range 0.032

Market Cap

Previous Close

0.012

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

600,727

Shares Outstanding

430,238,014

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.01

Revenue

1.78M

Net Profit

-3.54M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

identitii.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Identitii Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker ID8. The last closing price for Identitii was AUD0.01. Over the last year, Identitii shares have traded in a share price range of AUD 0.007 to AUD 0.032.

Identitii currently has 430,238,014 shares outstanding. The market capitalization of Identitii is AUD5.16 million. Identitii has a price to earnings ratio (PE ratio) of -1.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	304348	0.012	DE
4	0.004	50	0.008	0.018	0.008	781175	0.01301789	DE
12	0.004	50	0.008	0.018	0.008	600727	0.01124111	DE
26	0.002	20	0.01	0.018	0.007	496524	0.01063881	DE
52	0	0	0.012	0.032	0.007	472975	0.01327375	DE
156	-0.243	-95.2941176471	0.255	0.32	0.007	492447	0.06078606	DE
260	-0.253	-95.4716981132	0.265	0.59	0.007	653599	0.11938727	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTArika Resources Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

richme

richme 4 minutes ago

I-Hub still shows 69K volume but believe I-Hub lags about 15 minutes. I did buy the shares as stated.

Gold prospector

Gold prospector 4 minutes ago

I agree Biowin! And I like your theory!

TheFinalCD

TheFinalCD 4 minutes ago

even though a filing is a filing DJT is a NASDAQ listed company
maybe you are just so used to posting about the OTC?

https://www.nasdaq.com/market-activity/stocks/djt/sec-filings

Message in reply to:
He hasn't yet. When he does, a Form 4 will be f

Flobewan

Flobewan 4 minutes ago

Is this your phone, LOL

https://investorshub.advfn.com/uimage/uploads/2020/5/22/vhlemCell_Phone_(Small).JPG

gedi8

gedi8 4 minutes ago

NXPL Form 3 filed - Anthony Armas (Director) Initial Statement of Beneficial Ownership of Securities. No securities are beneficially owned.

gfp927z

gfp927z 4 minutes ago

Bigworld, >> it will be the market shorting event of a century

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 minutes ago

TGRP~~KAPPUT,,https://ih.advfn.com/stock-market/USOTC/tron-pk-TGRP/trades

FeMike

FeMike 5 minutes ago

Dude, you’re pointing to ATL, whom I have fought with in over in optimistic predictions and claims in the past. So apparently you’re conflating me with him

Dude...but....shit

https://media.tenor.com/Vm5Nx5hKFFQAAAAM/ok-maybe-i-think-ill-go-saturday-night-live.gif

Guido2

Guido2 5 minutes ago

Why don’t you tell the public how ACA was funded? Only COWARDS hide behind Executive Privilege. Why don’t you want the records read in court?

Above is my response to a former President on Facebook.

fink

fink 5 minutes ago

That was a good one.
I got out when the business model changed to the EV battery thingy. But boy he could sell some tonue covers.

It took years to load millions. And what a pay off. I bought 3 new cars like a piece of white trash.

The next 3 Qs will tell the s

AverageJoe

AverageJoe 5 minutes ago

Down 10's of thousands here what a scam

Waalrus

Waalrus 5 minutes ago

Re- Posting this for all the new folks-https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175058736

ElectricJester54

ElectricJester54 5 minutes ago

Honestly, its squabbling over fractions of a fraction of a cent. If it appreciates a reasonable amount upon closing of the merger then those fractionals won't likely make much of a difference. Whenever I get cash I am allocating to ZHUD I just hit the ask because at the end of the day I am confident

Jp_SHMP

Jp_SHMP 5 minutes ago

Ask is building
Weeee have somes offers

Up and away

Whalatane

Whalatane 6 minutes ago

Icosapent ethyl (VAZKEPA®) was authorized by the HAS (Haute Autorité de Santé) on December 15th, 2021 in the following condition13, 14, 15: “Opinion in favor of reimbursement only in adult patients on treatment with a statin at the maximum tolerated dose, with very high CV risk due to established CV

1vman

1vman 6 minutes ago

*****🅰️🅰️🅰️ Yes HCWC has very shady management and their decisions are NOT in the best interest of share holders

ENOUGH SAID

AugustaFriends

AugustaFriends 6 minutes ago

💯 💗 coming!!! $VTAK see chart !!!!! it is ready !!! any day now it should gives us a 100% run look at chart !!! Any good news and this could be a runner

https://schrts.co/eXQICqPE

BIOCHEMUP

BIOCHEMUP 6 minutes ago

0.002 62,200
0.0005 450,000

TJG

TJG 6 minutes ago

love seeing that solid .0048 buying slow and steady return to copper

aBeezlee

aBeezlee 7 minutes ago

Looks like low-mid 20s to wrap up September. Waiting to add again at 23-24.

barnyarddog

barnyarddog 7 minutes ago

Upset investor chatter 7:38 AM
$DCFCQ 11/7/2023 Press Released and the one KPMG upload recently is a clear evidence management misleading investors.

Tritium Implements Strategic Plan to Achieve 2024 Profitability
Company takes strategic steps toward profitability

fung_derf

fung_derf 7 minutes ago

I bought more CLMB today

Fire_starter

Fire_starter 7 minutes ago

SHORT PANIC BEFORE MOASS

Twilson

Twilson 8 minutes ago

I was going to ask if you were in the path hopefully you do not loose power and if so not for long. With your health issues that would not be good still hot and need A/C. I am in the path in middle east Ga but the wind should not be too bad. Allot of rain though.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions