ID8

Identitii Stock Price

0.069
-0.001 (-1.43%)
0.069

Low
0.068

52 Week Range

High
0.49

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Identitii Limited ID8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.43% 0.069 01:38:46
Open Price Low Price High Price Close Price Prev Close
0.07 0.068 0.07 0.069 0.07
Bid Price Ask Price Spread News
0.067 0.069 0.002 - -
Trades Volume Avg Volume 52 Week Range
20 647,696 - 0.068 - 0.49
Last Trade Time Type Quantity Stock Price Currency
01:38:46 46,222 AUD 0.069 AUD

Period:

Draw Mode:

Identitii News

Loading Messages....

Identitii Discussion Forums - ID8

No Forum Threads FoundAdd a New Thread

Historical ID8 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0880.0680.0727482,114,123-0.016-18.82%
1 Month0.0990.0990.0680.076144658,885-0.03-30.3%
3 Months0.1150.120.0680.089371480,943-0.046-40.0%
6 Months0.1450.230.0680.13687824,840-0.076-52.41%
1 Year0.0890.490.0680.1721991,136,332-0.02-22.47%
3 Years0.950.950.0680.184809669,555-0.881-92.74%
5 Years0.950.950.0680.184809669,555-0.881-92.74%
Your Recent History
ASX
ID8
Identitii
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 18:10:43