Identitii Stock Quote ID8 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Identitii Limited (ID8) Quote

Identitii Limited (ID8)

0.012

0.00

(0.00%)

Closed September 23 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.012

Bid

0.011

Ask

0.012

Volume

0.00

0.00 Day's Range 0.00

0.007 52 Week Range 0.032

Market Cap

Previous Close

0.012

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

600,727

Shares Outstanding

430,238,014

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.01

Revenue

1.78M

Net Profit

-3.54M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

identitii.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Identitii Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker ID8. The last closing price for Identitii was AUD0.01. Over the last year, Identitii shares have traded in a share price range of AUD 0.007 to AUD 0.032.

Identitii currently has 430,238,014 shares outstanding. The market capitalization of Identitii is AUD5.16 million. Identitii has a price to earnings ratio (PE ratio) of -1.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	304348	0.012	DE
4	0.004	50	0.008	0.018	0.008	781175	0.01301789	DE
12	0.004	50	0.008	0.018	0.008	600727	0.01124111	DE
26	0.002	20	0.01	0.018	0.007	496524	0.01063881	DE
52	0	0	0.012	0.032	0.007	472975	0.01327375	DE
156	-0.243	-95.2941176471	0.255	0.32	0.007	492447	0.06078606	DE
260	-0.253	-95.4716981132	0.265	0.59	0.007	653599	0.11938727	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.064 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.064 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.064 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Jack_Herer

Jack_Herer 3 minutes ago

Mines "R" Us.
The new mining fleet for the ginormous Balfour copper mine has been ordered! Yay!!
You gots to move on outta here hippies, cause we be mining soon!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/cv[eetrucks.png

havnagoodtime

havnagoodtime 4 minutes ago

I take it that you consider DPLS the exception to "Fool me once, shame on you. Fool me twice, shame on me." You don't mind being fooled by DPLS over and over and over again?

ruskie1

ruskie1 4 minutes ago

Web, just looked back the past three months on every weekly PR Thompson put out. What happened to the share price at the end of the day?

It went down every single time..

Every time he opens his mouth shareholders, lose money. I’ll say it over and over. This is nothing b

facts_matter14

facts_matter14 4 minutes ago

Void of TRUTH, hinged on INNUENDO, and DECEPTION, is what defines all 5,000 of your posts about POSRMX.

You get an A+

Clearly you still don’t understand that FACTS which don’t allow you to peddle your snake oil without accountability are not bashing, rather they are FAC

Lime Time

Lime Time 5 minutes ago

MEDS to SCNX, 9/23/2024

dinogreeves

dinogreeves 5 minutes ago

My home boys brother, I went to see them with a few friends when they were only a garage band

https://www.youtube.com/watch?v=iywaBOMvYLI

Lazarus Elite

Lazarus Elite 5 minutes ago

What a weird post to get removed by an admin. Oh well.

duderaja

duderaja 5 minutes ago

So anyone that owned this before the split is under water.

PickStocks

PickStocks 5 minutes ago

Only if you own Chase stock….great research

pegs1

pegs1 6 minutes ago

https://www.electrichybridvehicletechnology.com/news/berzelius-announces-breakthrough-in-battery-technology-with-its-high-capacity-pure-silicon-anodes.html

Interesting read….Any thoughts?

crazy horse 0

crazy horse 0 6 minutes ago

Me too the future does look bright

surprised RITE still stuck at 0004/0005

Iggy_Bot

Iggy_Bot 6 minutes ago

Maybe getting ready for the new exchange ?.... maybe ill try ti buy a few tomorrow

facts_matter14

facts_matter14 6 minutes ago

1 product available. 15 more that will never be for sale:

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png

.

kym1216

kym1216 6 minutes ago

You nailed. it. How can they get listed this year without a reverse split. The problem is, how can they do a reverse split when they have that convertible out there that will turn into 50 million additional shares at the end of December. That S-1 they did in April is what has been keeping this down.

flipper44

flipper44 6 minutes ago

Also interesting, the day of and the day after clinical trials.gov combination trial masking change was submitted (9/11), the FINRA short volume ratio spiked to 61.34 and 59.89. The change was not posted by clinical trials for eight more days.

fuagf

fuagf 7 minutes ago

Why No One Went to Prison for Rudy Giuliani’s Hunter Biden Corruption

September 23, 2024/17 Comments

Like many people, I’ve watched From Russia with Lev since it was released the other day.

[yt]LIbKyujShRY[/yt]

INSERT full documentary

dstock07734

dstock07734 7 minutes ago

See the update of the two trials on dendritic cells. One is the combo trial and the other run by Roswell Park.

Would it be fair to say that someone or some government sector is watching this two trials closely?

https://investorshub.advfn.com/uimage/uploads/2024/9/23/yd

brooktrail1933

brooktrail1933 7 minutes ago

Most folks measure short interest in shares. That is why it's misleading and that's why it was misleading for Beartrap.

dinogreeves

dinogreeves 7 minutes ago

This needs 2-3 million volume before hitting 6 cents. Will going current be the answer?

Oleblue

Oleblue 7 minutes ago

PLTR is near lift off.......$56 possible target

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=434126884&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&

crazy horse 0

crazy horse 0 7 minutes ago

LOL I agree with you they are paid to endorse

Cross off #1, The Villages.
From my casual observation and knowledge, The Villages is the place in Florida where people who did not grow up, go to continue drinking, partying and casual sex.
I would not be surprised if this "

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

And you didn't post it!? Well, in the meantime, vote for this candidate!!!
https://m.media-amazon.com/images/I/81rzGjbG9lL._AC_UF1000,1000_QL80_.jpg

ReikoBlack

ReikoBlack 8 minutes ago

This offering has nothing to do with us.

“You have to be an owner of this JPM's Preferred Stock in order to be eligible to receive a dividend. “

Think you see the light Black lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions