iCetana Stock Quote ICE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
iCetana Limited (ICE) Quote

iCetana Limited (ICE)

0.026

-0.002

(-7.14%)

Closed May 01 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.026

Bid

0.023

Ask

0.028

Volume

543,948

0.026 Day's Range 0.03

0.026 52 Week Range 0.054

Market Cap

Previous Close

0.028

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

104,511

Shares Outstanding

264,628,435

Dividend Yield

-

PE Ratio

-3.85

Earnings Per Share (EPS)

-0.01

Revenue

1.82M

Net Profit

-2.06M

Sector

Household Audio & Video Eq

Industry

Household Audio & Video Eq

Website

www.icetana.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

iCetana Limited is listed in the Household Audio & Video Eq sector of the Australian Stock Exchange with ticker ICE. The last closing price for iCetana was AUD0.03. Over the last year, iCetana shares have traded in a share price range of AUD 0.026 to AUD 0.054.

iCetana currently has 264,628,435 shares outstanding. The market capitalization of iCetana is AUD7.94 million. iCetana has a price to earnings ratio (PE ratio) of -3.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.03	0	0	0	DE
4	-0.004	-13.3333333333	0.03	0.032	0.026	120763	0.02909964	DE
12	-0.008	-23.5294117647	0.034	0.035	0.026	104511	0.02949666	DE
26	-0.012	-31.5789473684	0.038	0.046	0.026	104457	0.03160439	DE
52	-0.024	-48	0.05	0.054	0.026	118282	0.03867192	DE
156	-0.071	-73.1958762887	0.097	0.135	0.017	156675	0.05423633	DE
260	-0.194	-88.1818181818	0.22	0.32	0.017	160870	0.10205644	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

VST7

VST7 3 minutes ago

They will Dump til there's NO BID..Then do a Massive Reverse Split...

I wouldn't Buy/Hold ANY of this POS...

dstock07734

dstock07734 5 minutes ago

beartrap12,
Thanks for the post.

My speculation is that the approval could be about DCVax-L + poly-iclc based on RWD/RWE with guidance about the combination concerning keytruda. There is no SEC requirement about public disclosure of drug application. I suspect the approval shou

littlejohn

littlejohn 6 minutes ago

SBUX seemed to have a solid miss...

https://stocktwits.com/wallstengine/message/571333945

Question isn't the economy...

How does a coffee selling company

miss in a winter quarter?...

Too many working and not enough to

joev2

joev2 6 minutes ago

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318274217&type=HTML&symbol=SINT&cdn=9f52f4cba97f149e09d7019a4a363463&companyName=SiNtx+Technologies+Inc.&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2024-04-30

CoinOp

CoinOp 11 minutes ago

I have discovered you have not done much DD on EBET, you can't even follow the lawsuit stages we are in .

Last Docket #59 was on 4/11, it was also the first Docket that needed to be sealed, no more motions out there left pending to delay going to trial , which means DISCOVERY phase c

Dodger1

Dodger1 16 minutes ago

$AABB

GO AABB!

DR_rugby

DR_rugby 18 minutes ago

And full access to the IRS tax code

Write downs

https://m.youtube.com/watch?v=hSy8kIF8Plg

The ground is shifting right under our feet

Also

MJ is a cash heavy industry that when changes happens

They can dep

236T568

236T568 24 minutes ago

Read this

https://twitter.com/DrEricDing/status/1785359897497845794?s=19

littlejohn

littlejohn 27 minutes ago

SMCI has Ai related products for NVDA, AMD,

and INTC...

https://www.supermicro.com/en/solutions/ai-deep-learning

click on GPU Optimized Systems to

review closer...

Liquid cooled options add to choices...

Interd

Buellersback

Buellersback 27 minutes ago

UNSS was one of my best financially rewarding stocks, despite its unfortunate demise. I guess you haven't learned the concept of taking profits, yet . No wonder you seem lost and bitter. You might want to stick to mutual funds 😂

DR_rugby

DR_rugby 28 minutes ago

Sam let’s chat

https://m.youtube.com/watch?v=ISDgcB-J4fQ

Margin calls coming

GLTA

beartrap12

beartrap12 29 minutes ago

It seems to me at minimum the approval is about DCVax-L combined with poly-iclc. stock

dstock, Others have suggested that DCVax-L needs to be approved on it's own merit before being approved together with Poly ICLC.I suggested that perhaps MHRA will do both at this expected upcoming a

boston745

boston745 30 minutes ago

Nope. Less tech not more. Tech will be our downfall.

Steady_T

Steady_T 33 minutes ago

According to what I read the EMA considered Covid an emergency and so far nothing else.

Urocka

Urocka 35 minutes ago

https://twitter.com/UrockaLife/status/1785528707823686133?t=I5pFZxIRyV3TNlfOxzkwxA&s=19

WesCrowe

WesCrowe 37 minutes ago

We have until the 15th right?

Maximilliano

Maximilliano 41 minutes ago

Some clarifications on Rotterdam

Rotterdam is scheduled to be operational in early 2026. This is fiscal year not calendar year...so 18 months from now is fiscal year 2026.

ExxonMobil’s affiliate Esso Nederland BV plans to build a pilot plant at its Rotterdam Manufacturi

trader53

trader53 41 minutes ago

WCVC Operating Restaurant Company with Open Restaurants

I've been looking for this one,
all of my Life !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_______________________________________

WCVC - is no

jxyzobrien

jxyzobrien 43 minutes ago

tim ord still bullish
tim tom saying if selloff before FED likely rally
will the liquidation break zoom the market up
well eod both nq es had excess lows indicating auction down maybe done
as long as the excess low is not repaired

https://www.youtube.com/wa

trader53

trader53 44 minutes ago

WCVC Bodega Taco Margarita Bar Website

WCVC Operating Restaurant Company with Open Restaurants

I've been looking for this one,
all of my Life !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

______________

surfer44

surfer44 44 minutes ago

Them Changes - Buddy Miles | The Midnight Special

https://youtu.be/8I9s9HUFp2k

leftovers

leftovers 46 minutes ago

Wow now that's a hair cut. There goes the dividend.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions