PLUS1
0.016
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Frontier Resources Limited | FNT | Australian Stock Exchange | Ordinary Share | AU000000FNT5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.016 | 22:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.016 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.016 | 0.017 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 5,348,010 | - | 0.006 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:43:12 | 135,160 | AUD 0.016 | AUD |
Frontier Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.77M | - | - | - | -2.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontier Resources News
Real-Time news about Frontier Resources Limited (Australian Stock Exchange): 0 recent articles
Frontier Resources Discussion Forums - FNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/30/2005 | 05:37 | - | might as well dump all of this no |
| 3/08/2005 | 12:04 | - | how do you get to the yahoo board? |
| 2/24/2005 | 06:04 | - | come over to the yahoo board. it's |
| 2/22/2005 | 12:17 | - | I'm staying the course |
| 2/15/2005 | 14:53 | - | this one is one for the holders. |
| 2/14/2005 | 06:44 | - | does anyone believe that this company can come |
| 2/11/2005 | 06:11 | - | this one is down don't frown they'll turn |
| 2/10/2005 | 10:14 | - | I guess I'll have to get things going. |
| 2/08/2005 | 18:22 | - | where are all the cheerleaders? |
| 6/07/2004 | 15:48 | - | The stock is showing lots of strength here... |
Historical FNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.015 | 0.015156 | 2,811,511 | -0.001 | -5.88% |
| 1 Month | 0.018 | 0.018 | 0.015 | 0.015776 | 1,963,636 | -0.002 | -11.11% |
| 3 Months | 0.013 | 0.035 | 0.013 | 0.019506 | 6,759,917 | 0.003 | 23.08% |
| 6 Months | 0.012 | 0.035 | 0.011 | 0.017987 | 4,655,760 | 0.004 | 33.33% |
| 1 Year | 0.009 | 0.035 | 0.006 | 0.014195 | 4,405,535 | 0.007 | 77.78% |
| 3 Years | 0.015 | 0.035 | 0.006 | 0.013766 | 2,708,198 | 0.001 | 6.67% |
| 5 Years | 0.015 | 0.087 | 0.006 | 0.015049 | 1,679,541 | 0.001 | 6.67% |
