ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXTOD)

0.002
-0.001
(-33.33%)
Closed October 06 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.002
Ask
0.004
Volume
1,200,000
0.002 Day's Range 0.003
0.001 52 Week Range 0.004
Previous Close
0.003
Open
0.003
Last Trade
200000
@
0.002
Last Trade Time
Average Volume (3m)
2,844,934
Financial Volume
-
VWAP
-

EXTOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-33.33333333330.0030.0030.00210387500.003DE
4-0.001-33.33333333330.0030.0030.00211051060.003DE
12000.0020.0040.00228449340.00237375DE
26000.0020.0040.00231848010.0024871DE
520.0011000.0010.0040.00163268310.00226585DE
156000.0020.0040.00162635310.00226574DE
260000.0020.0040.00162635310.00226574DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
lager lager 7 minutes ago
Not a bad choice, I'd wager.
MGON
Tr8dervic Tr8dervic 9 minutes ago
In there Fuzzy, GL!
rodeoup rodeoup 12 minutes ago
Love when individuals come here to educate us invested longs that have done extensive Due Diligence. First of all I have been by the mill many times before Jared took over, there were weeds everywhere, old machinery that had looks of not being moved for years and the locals called it the Abandoned m
NBRI
Researchfyi Researchfyi 15 minutes ago
But if you really want to know, it starts here…

https://www.sec.gov/Archives/edgar/data/1141240/000114420410057652/v199432_ex10-3.htm

And if your eyes are not strained and you haven’t gone through a bottle of Visine and Systane and Restasis. I’ll add some more info.
LQMT
janice shell janice shell 19 minutes ago
I don't have any of those. But I am OLD. And getting OLD really sucks.
leverage102 leverage102 22 minutes ago
#NSAV PPS UNDERVALUED $$$$
NSAV
hdhick hdhick 23 minutes ago
The link does not show/work.
LEXX
SkyLimit2022 SkyLimit2022 25 minutes ago
mani,

Regarding your comment about “Sky’s clear and obvious extreme bias” …😶

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif

Yes, of course I am biased. I am biased in favor of the company as a shareholder. I have said that
NWBO
fuzzy fuzzy 30 minutes ago
2-12-22-34...thanks
shajandr shajandr 37 minutes ago
Given your health herstory, if the feeling of unwellness persists or getts worse w/o runny nose or sore throat, you should gett Czeched by a qualified Bohemian physician (I suspect there are several in the Filly area at urgent care centers). Such odd feelings of unwellness and/or doom can be symptom
Craig305 Craig305 38 minutes ago
You can see the updates on OTC Markets.
ZHUD
newmedman newmedman 43 minutes ago
pbs.twimg.com/media/GZK4yHfX0AAXKFo?format=jpg&name=small
fink fink 50 minutes ago
We need to find the ticker Cohen is going to take this $189m trucking business public in.
He speaks of it near the end

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0
creede creede 52 minutes ago
Glad you made this board. Maybe it can bring new life into my trading.

:-)
fink fink 54 minutes ago
Stepping stones
First is to consummate the R/M.

I'm sure there will be many ups and downs till the plan is fully implemented.

We have this election a few short weeks away too.

My only plan is to buy the dip. Slap on news.,
ZHUD
PENNIEStoSTACKS PENNIEStoSTACKS 56 minutes ago
AI SPORTS BETTING, AI MEDICAL, AI STOCK & FUTURES TRADING, AI DIGITAL MARKETING, AI CHAT BOT, AI CUSTOM APPS, AI VIDEO GENERATION.
https://witech.ai/services/ai-digital-ads

Lets go $IDVV, bring it home.

https://investorshub.advfn.com/boards/read_msg.aspx?message
IDVV
Menace212 Menace212 57 minutes ago
Tbh if we post fillings with a delay we should a raise past a penny in em and by the time current is achieved we will sprint to 3 cents with ease then consolidate for profit takers after that clear to 05 cents pre human trials results. If we get positive news think we can hit 15 cents with ease if t
RSPI
OINGO BOINGO OINGO BOINGO 57 minutes ago
Lol wow triggered much. That's the problem today with people such as yourself that takes offense to anything and everything. Take your meds and chill
HIRU
kund kund 58 minutes ago
The AD OLE seems to be heading the same way as the PDD OLE. PDD OLE was completed in June 2022, but the data wasn’t released until March 2023—9 months later, likely because there was a big hole in the results. I wouldn’t be surprised if the AD OLE has significant dropouts or if the data turns out to
PDD
janice shell janice shell 59 minutes ago
L O L I don't really like Pence so I can't say to much I liked his conviction of faith but I don't know much about him

What you think of HIM is not important. What IS important is that apparently you think the constitution is UNimportant.
skitahoe skitahoe 59 minutes ago
Dstock, I don't know that 2 gm. is all that's needed to create a full batch of the vaccine, but if true, shouldn't it be possible to remove that much without surgery.

This would bring up the question, would treatment be equally effective, or even better, with a 2 gm sample of the tumo
NWBO

Your Recent History

Delayed Upgrade Clock