Excite Technology Services Stock Quote EXT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Excite Technology Services Ltd (EXT) Quote

Excite Technology Services Ltd (EXT)

0.011

0.00

(0.00%)

Closed May 01 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.011

Bid

0.01

Ask

0.011

Volume

743,132

0.01 Day's Range 0.011

0.005 52 Week Range 0.012

Market Cap

Previous Close

0.011

Open

0.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,071,494

Shares Outstanding

1,159,241,732

Dividend Yield

-

PE Ratio

-3.23

Earnings Per Share (EPS)

-0

Revenue

6.84M

Net Profit

-3.58M

Sector

Computer Programming Service

Industry

Uranium-radium-vanadium Ores

Website

www.covata.com

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.005 to AUD 0.012.

Excite Technology Services currently has 1,159,241,732 shares outstanding. The market capitalization of Excite Technology Services is AUD11.59 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -3.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	4.7619047619	0.0105	0.011	0.01	1165047	0.01068013	DE
4	-0.001	-8.33333333333	0.012	0.012	0.009	2525491	0.00982722	DE
12	0.003	37.5	0.008	0.012	0.006	2071494	0.0095557	DE
26	0.004	57.1428571429	0.007	0.012	0.006	1730185	0.008872	DE
52	0.005	83.3333333333	0.006	0.012	0.005	1566731	0.00856844	DE
156	0.005	83.3333333333	0.006	0.012	0.005	1566731	0.00856844	DE
260	0.005	83.3333333333	0.006	0.012	0.005	1566731	0.00856844	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 3.05 (87.12%)	23.74M
AKANAkanda Corporation	$ 0.1244 (33.76%)	87.47M
IMCCIM Cannabis Corporation	$ 1.1401 (32.57%)	13.63M
RCKYRocky Brands Inc	$ 33.69 (30.73%)	33.52k
PALIPalisade Bio Inc	$ 7.72 (28.03%)	3.63M
CETXCemtrex Inc	$ 0.292 (-74.39%)	6.87M
CVRXCVRx Inc	$ 8.585 (-44.65%)	221.6k
XTIAXTI Aerospace Inc	$ 1.85 (-27.45%)	97k
PMNProMIS Neurosciences Inc	$ 1.52 (-24.12%)	235
GMMGlobal Mofy Metaverse Ltd	$ 1.15 (-22.30%)	1.06M
AKANAkanda Corporation	$ 0.1244 (33.76%)	87.47M
CTMXCytomX Therapeutics Inc	$ 3.05 (87.12%)	23.74M
IMCCIM Cannabis Corporation	$ 1.1401 (32.57%)	13.63M
FFIEFaraday Future Intelligent Electric Inc	$ 0.044 (-0.23%)	13.15M
SQQQProShares UltraPro Short QQQ	$ 12.14 (1.59%)	11.56M

FLA

FLA 5 minutes ago

$BEGI .0023 ^12%

linkvest

linkvest 5 minutes ago

Your talking Chinese to me... LOL... I'm back in Ohio and in a week or two when I get settle I have to start looking on to that stuff.

Dubster watching

Dubster watching 5 minutes ago

Junkyard full of dead batteries and “long investors”
It’s over, gas is just better until batteries, storage and charging catch up.

newbe2investing

newbe2investing 5 minutes ago

If ST3 can't get it right in OTC. What makes you think that he can in NASDAQ??

georgebailey

georgebailey 5 minutes ago

Hyperopia - you state not enough poly combo data to submit to MHRA currently.
Is compassionate use of said combo potentially enough data to approve?
No matter what combo data was submitted, L as a mono therapy would be approved in any scenario so outside the combo approval discussion.

FLA

FLA 5 minutes ago

$BEGI .0023 ^12%

hweb2

hweb2 5 minutes ago

Glad you made some money on the MIND preferreds. Funny I skimmed the CC transcript this morning. They actually said they wouldn't be answering any questions on the call about the preferred situation. Think I also heard that $5M in revenue was delayed from Q3 into Q4. Backlog still very strong, b

dexprs

dexprs 6 minutes ago

Bought back 8 Covered Calls in CVS at 0.06 cents, were sold at 99 cents. This maybe the only profit for a while in CVS, lol.

DeafTrader2

DeafTrader2 6 minutes ago

time to make money is a fking flipper ever since then .. beat it ...

varok

varok 6 minutes ago

No worries here I have large buy orders in to take advantage on the churn. I expected this since the last few days were straight up without a pullback and we have that now. We are cleansing out the bottom feeders.

Have a good day
varok

Jaxon2010

Jaxon2010 6 minutes ago

Somebody got robbed

JMMatthews

JMMatthews 6 minutes ago

Added the dip. Not sure why the yield sign is up but the next 10-Q should be due May 15th

https://www.otcmarkets.com/stock/BLEG/disclosure

https://twitter.com/Dave_Oswald_CEO/status/1785658996415778868
BLEG $$$

masterofdisaster

masterofdisaster 6 minutes ago

We have JP today apple tomorrow and jobs Friday. Gonna get wild

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

holding and not selling

Logger2

Logger2 6 minutes ago

Did anyone check at the lot62
We all believe they have inventory such as
Wood chips
(Shit) from India
So it may be where you will find the missing inventory!
Thanks for your concern!

redspeed

redspeed 6 minutes ago

Funniest mONI related X post from yesterday...

"Why is @borders_LLC account locked from public view??? Pretty difficult to get company updates !"

prototype_101

prototype_101 6 minutes ago

Newcomers, check posting history, teddybear has parroted a thousand times or more the FALSE AND MISLEADING report that Lebby REBUKED in SEC FILED DOCUMENTS!!! teddybear has pounded the table that LWLG technology could NEVER scale and NEVER be poled at Wafer level!!! but the FACT is that LWLG's techn

JusDePomme

JusDePomme 6 minutes ago

I was surprised this in yield and grace sign too!! They file all and why like this??

Pickme2

Pickme2 6 minutes ago

Outstanding Shares
12,960,463
04/30/2024
Restricted
2,081,482
04/30/2024
Unrestricted
10,878,981
04/30/2024

fuagf

fuagf 7 minutes ago

brooklyn13, This of yours is, on all the evidence - " To try to claim that it’s more prevalent in one party
or another is, no offense, childish" as idiotic as it is when B402 says it. On all the evidence.

ap17

ap17 7 minutes ago

NOPE, not even close. 30-90 days AFTER halving is when the bounce occurs. 30- to 90!

tradedays1224

tradedays1224 7 minutes ago

Nice. Yeah I just don’t want him to dump his 22% on us right when he gets the off EM bounce.

doccjc

doccjc 7 minutes ago

https://x.com/georgeasharp/status/1785646866954129662?s=46&t=vL-KXYXZYnhJDJaIoa-ARw

Excite Technology Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions