Excite Technology Services Ltd Historical Data - EXT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Excite Technology Services Ltd (EXT)
Excite Technology Services Ltd (EXT) Historical

Excite Technology Services Ltd (EXT)

0.011

0.00

(0.00%)

Closed May 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	4.7619047619	0.0105	0.011	0.01	1165047	0.01068013	DE
4	-0.001	-8.33333333333	0.012	0.012	0.009	2525491	0.00982722	DE
12	0.003	37.5	0.008	0.012	0.006	2071494	0.0095557	DE
26	0.004	57.1428571429	0.007	0.012	0.006	1730185	0.008872	DE
52	0.005	83.3333333333	0.006	0.012	0.005	1566731	0.00856844	DE
156	0.005	83.3333333333	0.006	0.012	0.005	1566731	0.00856844	DE
260	0.005	83.3333333333	0.006	0.012	0.005	1566731	0.00856844	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714457700	0.011	0	0.00	0.01	0.011	0.01	1677544
1714371300	0.011	0	0.00	0.01	0.011	0.01	58925
1714112100	0.011	0	0.00	0.01	0.011	0.01	1466726
1713939300	0.011	0.0005	4.76	0.01	0.011	0.01	153271
1713852900	0.0105	-0.0005	-4.55	0.0105	0.011	0.01	2981266
1713766500	0.011	0.001	10.00	0.01	0.011	0.01	750944
1713507300	0.01	-0.001	-9.09	0.011	0.011	0.009	3386352
1713420900	0.011	-0.001	-8.33	0.012	0.012	0.01	744615
1713334500	0.012	0.002	20.00	0.01	0.012	0.01	1540230
1713248100	0.01	0	0.00	0.01	0.011	0.01	3223501
1713161700	0.01	0.001	11.11	0.01	0.01	0.01	385019
1712902500	0.009	-0.001	-10.00	0.01	0.01	0.009	1060982
1712816100	0.01	0	0.00	0.009	0.01	0.009	1915417
1712729700	0.01	0	0.00	0.01	0.01	0.01	517214
1712643300	0.01	0	0.00	0.01	0.01	0.009	3905548
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	0.001	11.11	0.01	0.01	0.01	4651781
1712207700	0.009	-0.002	-18.18	0.012	0.012	0.009	13666060
1712121300	0.011	0	0.00	0.011	0.011	0.011	0
1712034900	0.011	0	0.00	0.011	0.011	0.011	0
1711602900	0.011	0	0.00	0.011	0.011	0.011	0
1711516500	0.011	0	0.00	0.011	0.011	0.011	0
1711430100	0.011	0.0025	29.41	0.009	0.011	0.009	24054102
1711343700	0.0085	0.0005	6.25	0.008	0.009	0.008	1660396
1711084500	0.008	-0.001	-11.11	0.009	0.009	0.008	26239
1710998100	0.009	0	0.00	0.008	0.009	0.008	459549
1710911700	0.009	0.001	12.50	0.008	0.009	0.008	191170
1710825300	0.008	0.001	14.29	0.008	0.008	0.008	3990835
1710738900	0.007	-0.001	-12.50	0.008	0.008	0.007	513339
1710479700	0.008	0	0.00	0.007	0.008	0.007	1577296
1710393300	0.008	0	0.00	0.008	0.008	0.008	70000
1710306900	0.008	0	0.00	0.008	0.008	0.008	375000
1710220500	0.008	0	0.00	0.008	0.008	0.008	173
1710134100	0.008	-0.001	-11.11	0.008	0.008	0.007	839613
1709874900	0.009	0.001	12.50	0.007	0.009	0.007	2039447
1709788500	0.008	0	0.00	0.008	0.008	0.008	0
1709702100	0.008	0.0005	6.67	0.008	0.008	0.007	4379872
1709615700	0.0075	-0.0005	-6.25	0.007	0.0075	0.006	1180851
1709529300	0.008	0	0.00	0.007	0.008	0.007	161001
1709270100	0.008	0	0.00	0.008	0.008	0.008	137
1709183700	0.008	0	0.00	0.008	0.008	0.008	161886
1709097300	0.008	0	0.00	0.008	0.008	0.008	64356
1709010900	0.008	-0.001	-11.11	0.008	0.009	0.008	2727550
1708924500	0.009	0.001	12.50	0.008	0.009	0.008	52694
1708665300	0.008	0	0.00	0.008	0.009	0.007	1869081
1708578900	0.008	0	0.00	0.008	0.008	0.008	285967
1708492500	0.008	0	0.00	0.008	0.008	0.008	500495
1708406100	0.008	-0.001	-11.11	0.008	0.008	0.008	1066477
1708319700	0.009	0	0.00	0.008	0.009	0.008	101396
1708060500	0.009	0	0.00	0.008	0.009	0.008	1423714
1707974100	0.009	0.001	12.50	0.007	0.009	0.007	2449009
1707887700	0.008	0	0.00	0.008	0.008	0.008	297982
1707801300	0.008	0.001	14.29	0.008	0.009	0.008	3050012
1707714900	0.007	-0.002	-22.22	0.008	0.008	0.007	26953
1707455700	0.009	0.001	12.50	0.008	0.009	0.008	5495625
1707369300	0.008	0	0.00	0.008	0.008	0.008	0
1707282900	0.008	0	0.00	0.008	0.008	0.008	3125
1707196500	0.008	0	0.00	0.008	0.008	0.008	0
1707110100	0.008	0	0.00	0.008	0.008	0.008	219959
1706850900	0.008	0	0.00	0.008	0.008	0.008	211300
1706764500	0.008	-0.001	-11.11	0.008	0.008	0.008	704769

Excite Technology Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions