EPY

EarlyPay Stock Price

0.515
0.005 (0.98%)
0.515

Low
0.355

52 Week Range

High
0.53

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
EarlyPay Limited EPY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.98% 0.515 01:55:14
Open Price Low Price High Price Close Price Prev Close
0.51 0.49 0.515 0.515 0.51
Bid Price Ask Price Spread News
0.51 0.52 0.01 - -
Trades Volume Avg Volume 52 Week Range
83 1,465,132 - 0.355 - 0.53
Last Trade Time Type Quantity Stock Price Currency
01:55:14 70 AUD 0.515 AUD

Period:

Draw Mode:

EarlyPay News

Loading Messages....

EarlyPay Discussion Forums - EPY

Date Time Comments Title
2/05/202112:18-fox guarding the hen-house
5/25/201712:03-EPY has the potential to become a major

Add a New Thread

Historical EPY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.530.4550.489065820,8540.0613.19%
1 Month0.450.530.440.464302676,1550.06514.44%
3 Months0.410.530.3850.463788373,6850.10525.61%
6 Months0.380.530.3650.440816345,7280.13535.53%
1 Year0.3650.530.3550.431182310,4770.1541.1%
3 Years0.3650.530.3550.431182310,4770.1541.1%
5 Years0.3650.530.3550.431182310,4770.1541.1%
Your Recent History
ASX
EPY
EarlyPay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:17:54