Eagle Mountain Mining Stock Quote EM2 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Eagle Mountain Mining Limited (EM2) Quote

Eagle Mountain Mining Limited (EM2)

0.047

0.001

(2.17%)

Closed September 23 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.047

Bid

0.045

Ask

0.047

Volume

3,125

0.047 Day's Range 0.047

0.04 52 Week Range 0.087

Market Cap

Previous Close

0.046

Open

0.047

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

364,712

Shares Outstanding

392,874,922

Dividend Yield

-

PE Ratio

-1.44

Earnings Per Share (EPS)

-0.03

Revenue

121k

Net Profit

-13.66M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.eaglemountain.com.au

Headquarters

Nedlands, Western Australia, Aus

Founded

-

Eagle Mountain Mining Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker EM2. The last closing price for Eagle Mountain Mining was AUD0.05. Over the last year, Eagle Mountain Mining shares have traded in a share price range of AUD 0.04 to AUD 0.087.

Eagle Mountain Mining currently has 392,874,922 shares outstanding. The market capitalization of Eagle Mountain Mining is AUD18.07 million. Eagle Mountain Mining has a price to earnings ratio (PE ratio) of -1.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	4.44444444444	0.045	0.047	0.043	227429	0.0451274	DE
4	-0.002	-4.08163265306	0.049	0.05	0.04	290955	0.04562257	DE
12	-0.005	-9.61538461538	0.052	0.066	0.04	364712	0.05370375	DE
26	-0.016	-25.3968253968	0.063	0.087	0.04	683641	0.06277381	DE
52	-0.03	-38.961038961	0.077	0.087	0.04	519713	0.06371027	DE
156	-0.618	-92.9323308271	0.665	0.845	0.04	528650	0.20844403	DE
260	-0.123	-72.3529411765	0.17	1.39	0.04	481055	0.32534293	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M

rodeoup

rodeoup 5 minutes ago

Just by the mill 20 minutes ago. I see a very large crane and fork lift, and an enclosed trailer. I do not see any flat bed tractor and trailer at this point. I will be by it many more times in the next 4 days and I will be back up here in Oct.

tredenwater2

tredenwater2 5 minutes ago

Any reason
Sava down 11% today?

Nope, probably the same reason it goes up 11%+ for no reason.

ITYS

ITYS 5 minutes ago

SEC closing in on Conboy and Ralston !!!!

Conboy and legal issues goes hand and hand !
Same game being played at MFB---sound very similar..lost $4m investors money last 6 months !!!

Eco Building Products has been involved in several legal matters over the years:

vein

vein 5 minutes ago

Why is it clear ??

Steady_T

Steady_T 5 minutes ago

I'm also getting the 503 error. It comes and goes. I can hit refresh and quickly get the error 3 or 4 times in a row and then the next several updates or message requests will be quite fast.

Some sort of DNS problem?

Kool Aid Man

Kool Aid Man 5 minutes ago

"Dime"..equals $580 million market value for an OTC "shell risk" trash ticker? Dumpers and flippers will never let it get that high. Remember, 5.5 billion shares were sold long before cult Pastor Park slithered over here from NHMD and RIII. Thanks to him those two tickers are expert market and revok

janice shell

janice shell 5 minutes ago

It began with CMKX, as did so many other penny stock traditions.

JohnnyMakeBucks

JohnnyMakeBucks 6 minutes ago

Sorry I speak english, not whatever that is

mikepgator

mikepgator 6 minutes ago

Wishlist:
1. The company mentions a submission timeline, it would be nice to know what the timeline is.
2. Would like to see the CEO buy more shares.

Mufaso

Mufaso 6 minutes ago

I don’t think the change in control clause the route Teoxane is going to terminate the agreement. Todays 8-K says:
On August 16, 2024, Revance Therapeutics, Inc. (the “Company” or “Revance”) received a notice to remedy alleged material breaches, including breaches of the maximum levels of

Prudent Capitalist

Prudent Capitalist 7 minutes ago

Hmmmmm......What is not to like about the current US economy? Stock market at record highs, 401K balances and IRA balances at record highs, low gas prices with gasoline selling well below $3 a gallon in most areas, low inflation, etc.

DJS1

DJS1 7 minutes ago

Looking forward to it! I think they definitely want this to be over .01. Once decent revenue comes in, it will be a whole new ballgame again.

jobynimble

jobynimble 7 minutes ago

After I posted the same about it being better it went right back to the problems…

Don’t be a jinxer like me, lol…

Lime Time

Lime Time 7 minutes ago

Huge spread, .121 x .9599

Past and present

Past and present 7 minutes ago

***PKTX.. Sport.. Again.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)

Chartmaster

Chartmaster 7 minutes ago

Chartmaster predicts the coming headlines for BB stocks!!! NEW RECORD HIGHS! Another record close!!! Markets are melting up!! Record close after record close is the trend!!! Amazing year end run coming!!!

Swampy83

Swampy83 7 minutes ago

That's right "a just want to know if this guy is honest or ifchexisxjuay another OTC scammer...

Mr Smith 34

Mr Smith 34 7 minutes ago

Another Spzi inconsistent (or truthfully impaired) statement.
"We have secured our first shipping date for chicken parts and received our Bill of Lading number. The vessel is scheduled to be loaded by the end of the week"
"A Bill Of Lading is issued at the time it is loaded onto a ve

Vexari

Vexari 8 minutes ago

Until it's over

static-3.bitchute.com/live/cover_images/D1sWU5web333/NquStJLAaSLi_320x180.jpg old.bitchute.com/video/NquStJLAaSLi/ ~~~ It will keep going and going ~~~

Think bunny from Eveready

old.bitchute.com/channel/D1sWU5web333/ pAnNON

Hogwarts

Hogwarts 8 minutes ago

What will the next TSOI news be?
-OS exceeds 6 billion?
-registered P1 clinical trial?
-QM sales break 50K in sales for the year?
-Dixon finally sues U of M so it can finish this failure off?
-Dixon and Ichim award themselves another couple of hundred million share

ITYS

ITYS 8 minutes ago

SEC investigating MWWC CEO Jason Schlenk for last crypto scam, wonder if thats why hes disappeared for 18 months with last HAD false claims !!!

Blagman CTO into this SEC investigation. I DON'T THINK SO !
Emma Slater want anything to do with SEC Investigations, I don't think so

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

TrendTrade2016

TrendTrade2016 8 minutes ago

dummy...its a scam going nowhere

janice shell

janice shell 8 minutes ago

Seems better for the moment. But it is, of course, intermittent.

Eagle Mountain Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions