We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.22580645161 | 0.062 | 0.062 | 0.058 | 1287195 | 0.05921866 | DE |
4 | 0.003 | 5.26315789474 | 0.057 | 0.068 | 0.054 | 925451 | 0.06052299 | DE |
12 | 0.001 | 1.69491525424 | 0.059 | 0.081 | 0.054 | 534560 | 0.06145941 | DE |
26 | -0.009 | -13.0434782609 | 0.069 | 0.085 | 0.052 | 488449 | 0.06272273 | DE |
52 | -0.065 | -52 | 0.125 | 0.1375 | 0.052 | 462628 | 0.08326429 | DE |
156 | -0.92 | -93.8775510204 | 0.98 | 1.39 | 0.052 | 517512 | 0.34040076 | DE |
260 | -0.06 | -50 | 0.12 | 1.39 | 0.052 | 453727 | 0.35479095 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 313414 |
1713852900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.059 | 875563 |
1713766500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.061 | 0.059 | 1796714 |
1713507300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.058 | 389449 |
1713420900 | 0.059 | -0.002 | -3.28 | 0.062 | 0.062 | 0.059 | 3060837 |
1713334500 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 478456 |
1713248100 | 0.063 | -0.003 | -4.55 | 0.065 | 0.065 | 0.062 | 720173 |
1713161700 | 0.066 | 0.002 | 3.13 | 0.067 | 0.068 | 0.064 | 425048 |
1712902500 | 0.064 | 0.001 | 1.59 | 0.065 | 0.067 | 0.063 | 843317 |
1712816100 | 0.063 | -0.002 | -3.08 | 0.064 | 0.065 | 0.063 | 483849 |
1712729700 | 0.065 | 0.003 | 4.84 | 0.065 | 0.067 | 0.062 | 1539109 |
1712643300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 65795 |
1712556900 | 0.062 | -0.003 | -4.62 | 0.066 | 0.066 | 0.061 | 943377 |
1712294100 | 0.065 | 0.007 | 12.07 | 0.06 | 0.068 | 0.059 | 1268421 |
1712207700 | 0.058 | 0.002 | 3.57 | 0.057 | 0.059 | 0.057 | 667846 |
1712121300 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 706708 |
1712034900 | 0.056 | -0.001 | -1.75 | 0.06 | 0.06 | 0.054 | 1926666 |
1711602900 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 153367 |
1711516500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 342940 |
1711430100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.055 | 244323 |
1711343700 | 0.056 | -0.004 | -6.67 | 0.059 | 0.059 | 0.055 | 1897364 |
1711084500 | 0.06 | -0.009 | -13.04 | 0.063 | 0.063 | 0.058 | 2881175 |
1710998100 | 0.069 | -0.001 | -1.43 | 0.072 | 0.072 | 0.068 | 86116 |
1710911700 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 138387 |
1710825300 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 74782 |
1710738900 | 0.072 | 0.003 | 4.35 | 0.073 | 0.075 | 0.072 | 106133 |
1710479700 | 0.069 | -0.005 | -6.76 | 0.079 | 0.079 | 0.069 | 151784 |
1710393300 | 0.074 | -0.003 | -3.90 | 0.079 | 0.079 | 0.074 | 325666 |
1710306900 | 0.077 | 0.008 | 11.59 | 0.0709999 | 0.078 | 0.0709999 | 260771 |
1710220500 | 0.069 | -0.005 | -6.76 | 0.069 | 0.069 | 0.069 | 129360 |
1710134100 | 0.074 | 0 | 0.00 | 0.081 | 0.081 | 0.074 | 426647 |
1709874900 | 0.074 | 0.007 | 10.45 | 0.069 | 0.074 | 0.069 | 696431 |
1709788500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1709702100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1709615700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 27750 |
1709529300 | 0.067 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 29100 |
1709270100 | 0.067 | 0.002 | 3.08 | 0.066 | 0.0709999 | 0.066 | 581598 |
1709183700 | 0.065 | 0.004 | 6.56 | 0.062 | 0.068 | 0.062 | 292257 |
1709097300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 130822 |
1709010900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.062 | 0.06 | 314631 |
1708924500 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.059 | 279780 |
1708665300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.064 | 0.061 | 109500 |
1708578900 | 0.061 | -0.004 | -6.15 | 0.063 | 0.063 | 0.061 | 516094 |
1708492500 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 26312 |
1708406100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 32659 |
1708319700 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 76494 |
1708060500 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.06 | 485562 |
1707974100 | 0.061 | 0 | 0.00 | 0.0605 | 0.061 | 0.06 | 201078 |
1707887700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 100000 |
1707801300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 206796 |
1707714900 | 0.061 | 0.002 | 3.39 | 0.061 | 0.061 | 0.061 | 101800 |
1707455700 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 192736 |
1707369300 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 47285 |
1707282900 | 0.062 | 0.002 | 3.33 | 0.063 | 0.063 | 0.061 | 121963 |
1707196500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707110100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 186631 |
1706850900 | 0.059 | -0.003 | -4.84 | 0.06 | 0.06 | 0.059 | 109180 |
1706764500 | 0.062 | 0.001 | 1.64 | 0.059 | 0.064 | 0.059 | 810760 |
1706678100 | 0.061 | -0.006 | -8.96 | 0.062 | 0.064 | 0.06 | 760664 |
1706591700 | 0.067 | -0.004 | -5.63 | 0.07 | 0.07 | 0.067 | 107106 |
1706505300 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.075 | 0.07 | 882458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions