EBR Systems Stock Quote EBR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.975

Bid

0.965

Ask

1.00

Volume

145,796

0.915 Day's Range 0.99

0.535 52 Week Range 1.24

Market Cap

300.388M

Previous Close

0.925

Open

0.915

Last Trade

1517

0.975

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

172,646

Shares Outstanding

308,090,258

Dividend Yield

PE Ratio

-8.53

Earnings Per Share (EPS)

-0.11

Revenue

Net Profit

-35.04M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.ebrsystemsinc.com

Headquarters

Wilmington, Delaware, USA

Founded

EBR Systems Inc is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker EBR. The last closing price for EBR Systems was AUD0.93. Over the last year, EBR Systems shares have traded in a share price range of AUD 0.535 to AUD 1.24.

EBR Systems currently has 308,090,258 shares outstanding. The market capitalization of EBR Systems is AUD284.98 million. EBR Systems has a price to earnings ratio (PE ratio) of -8.53.

Brazil Mulling Proposal to Cut Industrial Energy Tariff 17.4% -Source

Brazil considering proposal to cut residential tariff 11.8%, source says --Existence of talks confirmed by industry, mines and energy ministries --Potential effect on government coffers estimated...

Brazil Government Looks At Mixed Solution For Broadband Plan-Report

Brazil's government has adapted a plan to spread broadband Internet access across the continent-sized country to make it a joint public- and private-sector affair, according to unnamed government...

Eletrobras to Host Investor Luncheon at the New York Stock Exchange Euronext

RIO DE JANEIRO, Sept. 22 /PRNewswire-FirstCall/ -- Centrais Eletricas Brasileiras S.A. - "Eletrobras" or "the Company" (NYSE: EBR; Latibex: XELTO and XELB; BOVESPA: ELET3 and ELET6), will host...

Strike At GDF Suez Brazil Power Plant Stops Construction

A strike at a new, large hydroelectric power station, majority owned by GDF Suez (GSZ.FR), has stopped construction at the so-called Jirau mill since Tuesday, the company said Wednesday. Workers...

Lula Says New Brazil Hydro Stations 'Revolutionizing' - Estado

Brazil intends to revolutionize the way hydroelectric power stations are built, and might just push natural gas and coal-burning power companies even further to the sidelines. Brazilian President...

Brazil Pension Funds Seeks Stake In Jirau Dam - Report

Brazilian pension funds Funcef and Petros are jointly evaluating the acquisition of a 9.99% stake in the Jirau power dam project, according to a report Wednesday in local business daily Valor...

Impasse Continues Between Brazil State And GDF Suez

The Brazilian state of Rondonia and the GDF Suez SA-led (GSZ.FR) energy consortium Energia Sustentavel do Brasil have a large gap to bridge if Suez's power station is going to get built, a state...

UPDATE: GDF Suez Brazilian Hydro Project Facing Uphill Battle

GDF Suez SA's (GSZ.FR) Brazilian hydroelectric project is on indefinite hold as a battle between the company and the state where the dam is to be built rages on, a GDF Suez executive said...

Brazil Energy Cos Make Merrill's Best, And Worst, Stock List

Two of Brazil's biggest electric power companies made Merrill Lynch's list of most, and least, preferred stocks in Latin America Wednesday. Companhia Energetica de Minas Gerais, or Cemig (CIG) was...

Trading Statement

RNS Number:3591U ebookers PLC 19 January 2004 ebookers trading statement Stronger long haul market conditions drive online growth 19 January 2004 - ebookers plc (Nasdaq - EBKR, LSE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-5.33980582524	1.03	1.03	0.915	218413	0.98058968	DE
4	-0.205	-17.3728813559	1.18	1.24	0.915	200380	1.06530645	DE
12	0.015	1.5625	0.96	1.24	0.89	172646	1.06501209	DE
26	0.215	28.2894736842	0.76	1.24	0.76	153378	1.03329347	DE
52	0.115	13.3720930233	0.86	1.24	0.535	117363	0.92255669	DE
156	-0.055	-5.33980582524	1.03	21.38	0.33	155350	0.84412608	DE
260	-0.055	-5.33980582524	1.03	21.38	0.33	155350	0.84412608	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M