PLUS1
5.07
-0.03 (-0.59%)
-0.03 (-0.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share | AU000000DTL4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.59% | 5.07 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.97 | 4.87 | 5.07 | 5.07 | 5.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.05 | 5.14 | 0.09 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,866 | 1,031,536 | - | 2.50 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:48:41 | 2,623 | AUD 5.06 | AUD |
Data 3 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 785.27M | - | - | - | 55.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Data 3 News
Real-Time news about Data 3 Limited (Australian Stock Exchange): 0 recent articles
Data 3 Discussion Forums - DTL
No Forum Threads FoundAdd a New Thread
Historical DTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.99 | 4.87 | 5.53 | 598,374 | -0.73 | -12.59% |
| 1 Month | 5.65 | 6.23 | 4.87 | 5.71 | 344,431 | -0.58 | -10.27% |
| 3 Months | 5.77 | 6.23 | 4.87 | 5.61 | 326,196 | -0.70 | -12.13% |
| 6 Months | 5.99 | 7.30 | 4.87 | 5.91 | 527,067 | -0.92 | -15.36% |
| 1 Year | 4.09 | 9.00 | 2.50 | 4.92 | 658,825 | 0.98 | 23.96% |
| 3 Years | 1.62 | 9.00 | 0.00 | 4.11 | 408,895 | 3.45 | 212.96% |
| 5 Years | 1.145 | 9.00 | 0.955 | 3.45 | 322,313 | 3.93 | 342.79% |
