5.07
-0.03 (-0.59%)
-0.03 (-0.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share | AU000000DTL4 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.03 | -0.59% | 5.07 | 02:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.97 | 4.87 | 5.07 | 5.07 | 5.10 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
5.05 | 5.14 | 0.09 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,866 | 1,031,536 | - | 2.50 - 9.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:48:41 | 2,623 | AUD 5.06 | AUD |
Data 3 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 785.27M | - | - | - | 55.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Data 3 News
Real-Time news about Data 3 Limited (Australian Stock Exchange): 0 recent articles
Data 3 Discussion Forums - DTL
No Forum Threads FoundAdd a New Thread
Historical DTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.99 | 4.87 | 5.53 | 598,374 | -0.73 | -12.59% |
1 Month | 5.65 | 6.23 | 4.87 | 5.71 | 344,431 | -0.58 | -10.27% |
3 Months | 5.77 | 6.23 | 4.87 | 5.61 | 326,196 | -0.70 | -12.13% |
6 Months | 5.99 | 7.30 | 4.87 | 5.91 | 527,067 | -0.92 | -15.36% |
1 Year | 4.09 | 9.00 | 2.50 | 4.92 | 658,825 | 0.98 | 23.96% |
3 Years | 1.62 | 9.00 | 0.00 | 4.11 | 408,895 | 3.45 | 212.96% |
5 Years | 1.145 | 9.00 | 0.955 | 3.45 | 322,313 | 3.93 | 342.79% |