PLUS1
5.51
0.12 (2.23%)
0.12 (2.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share | AU000000DTL4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 2.23% | 5.51 | 20:44:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.40 | 5.58 | 5.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.51 | 5.53 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,144 | 375,329 | - | 2.50 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:44:51 | 183 | AUD 5.51 | AUD |
Data 3 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 829.92M | - | - | - | 58.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Data 3 News
Real-Time news about Data 3 Limited (Australian Stock Exchange): 0 recent articles
Data 3 Discussion Forums - DTL
No Forum Threads FoundAdd a New Thread
Historical DTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.58 | 4.95 | 5.14 | 941,350 | 0.31 | 5.96% |
| 1 Month | 6.41 | 6.60 | 4.95 | 5.59 | 861,632 | -0.90 | -14.04% |
| 3 Months | 6.41 | 7.30 | 4.95 | 6.07 | 677,454 | -0.90 | -14.04% |
| 6 Months | 4.52 | 9.00 | 4.40 | 5.66 | 678,518 | 0.99 | 21.9% |
| 1 Year | 3.68 | 9.00 | 2.50 | 4.74 | 681,173 | 1.83 | 49.73% |
| 3 Years | 1.92 | 9.00 | 1.31 | 3.80 | 399,839 | 3.59 | 186.98% |
| 5 Years | 1.09 | 9.00 | 0.955 | 3.27 | 303,072 | 4.42 | 405.5% |
