Data 3 Stock Quote DTL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Data 3 Limited (DTL) Quote

Data 3 Limited (DTL)

7.69

0.00

(0.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.69

Bid

7.65

Ask

7.82

Volume

338,101

7.65 Day's Range 7.81

6.75 52 Week Range 10.01

Market Cap

Previous Close

7.69

Open

7.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

498,231

Shares Outstanding

154,704,064

Dividend Yield

-

PE Ratio

27.46

Earnings Per Share (EPS)

0.28

Revenue

815.68M

Net Profit

43.31M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.data3.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Data 3 Limited is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker DTL. The last closing price for Data 3 was AUD7.69. Over the last year, Data 3 shares have traded in a share price range of AUD 6.75 to AUD 10.01.

Data 3 currently has 154,704,064 shares outstanding. The market capitalization of Data 3 is AUD1.19 billion. Data 3 has a price to earnings ratio (PE ratio) of 27.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-1.53649167734	7.81	7.84	7.59	549367	7.75376745	DE
4	-0.44	-5.41205412054	8.13	8.22	7.54	693774	7.77355959	DE
12	-0.64	-7.68307322929	8.33	9.34	7.54	498231	8.11014431	DE
26	-0.98	-11.3033448674	8.67	9.34	7.3	461079	8.02142008	DE
52	0.55	7.70308123249	7.14	10.01	6.75	467073	8.09371997	DE
156	2.62	51.6765285996	5.07	10.01	2.4	332625	7.14264625	DE
260	4.93	178.623188406	2.76	10.01	2.4	417761	5.87698156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

Ms Labonte

Ms Labonte 2 minutes ago

It$ called a short $queeze legs up $weet$$

skeptic7

skeptic7 2 minutes ago

He'd be out of a job? To what "job" are you referring? Don't understand that one...lol

MusicExec

MusicExec 2 minutes ago

My apologies for omitting that there is indeed a small benefit to song from an incremental revenue stream however small that benefit may be

However as I’m sure your 100.% aware from your own analysis an asset purchase might boost SONG revenue albeit it by a very modest amount each q

jtomm

jtomm 2 minutes ago

OMIC ($19.02) Approaching new highs. If one of the potential buyers wants to do a reverse merger to bring in a new company, this could also be a valuable shell. Substantial tax losses could shelter the profits of a new business.

$PennyMover

$PennyMover 2 minutes ago

How come you don't post? If you do, you avoid the question https://investorshub.advfn.com/uimage/uploads/2009/1/29/ipejhsmiley coffee.gif

gunslinger2

gunslinger2 3 minutes ago

Love the news... FHLD is going to rock...:

The Awareness Group (TAG) Outlines Unique Growth Strategy For Commercial and Residential Solar Development Financing and Projects
FREEDOM HLDG INC.
Tue, September 24, 2024 at 4:00 AM PDT 4 min read

In This

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Even if the young whippersnapper questioned new home purchase in NC
my wife (Westport, CT native) is happy with decorating and looking forward
to more Seasonal influence than Sarasota.
I'll never shovel snow though so bring a backhoe and bury me here.

mineanddine

mineanddine 3 minutes ago

Fake company 🤡

PennyMillions852

PennyMillions852 3 minutes ago

LMAO!!!!!!!!!!!!!!!!!!!!!!!!

mick

mick 3 minutes ago

should not do this but it does

https://otcwiki.net/wiki/Category:Stock

mick

mick 3 minutes ago

https://otcwiki.net/wiki/Category:Stock

Fatsachs

Fatsachs 3 minutes ago

I understand your frustration, but this is simply a waiting game. Patience will be rewarded.

vlispxpert

vlispxpert 3 minutes ago

Nighthawk_1

Nighthawk_1 3 minutes ago

Hahaha...They can do all the videos they want. It truly boils down to the numbers and the numbers, to me, are actually lower than anything they may want to project.

powerbattles

powerbattles 3 minutes ago

You and many of my friends are still holding onto this stock, and I truly believe it will pay off. There are too many positive factors in play, and the new board directors bring a wealth of experience. They’ve joined the board because of Morison's strong reputation. Securing five million dollars in

The Night Stalker

The Night Stalker 4 minutes ago

ddls

ddls 4 minutes ago

What the hell happened to this company's stock in Q1 2006 when it fell off a cliff?😎 I think the Smart investors saw what was going on and took off.😎

FMDK

FMDK 4 minutes ago

In balance sheet terms, the company has hardly any value. In this respect, the low share price is not really surprising.

work-n-hard

work-n-hard 4 minutes ago

jedijazz

jedijazz 4 minutes ago

$MVCO News: Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirit

wingtrade

wingtrade 5 minutes ago

I think we also need the tooth fairy and santa clause to be real.

jedijazz

jedijazz 5 minutes ago

$MVCO Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to l

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

TGRP~~the company has $ ZERO , all bad diluters MM'S on L2,keep buying, will crash very hard

DR_rugby

DR_rugby 5 minutes ago

End of the Quarter

9/30 date is important

Fiscal year end for some contracts and settlement payments for distribution

May have to occur

GLTA

shoondale

shoondale 5 minutes ago

LOL...Moron can't read...B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28, 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions