DTI Stock Quote DTI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.009

Bid

0.009

Ask

0.015

Volume

0.00

0.00 Day's Range 0.00

0.008 52 Week Range 0.024

Market Cap

4.023M

Previous Close

0.009

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

97,021

Shares Outstanding

446,997,439

Dividend Yield

PE Ratio

-4.76

Earnings Per Share (EPS)

-0

Revenue

13.27M

Net Profit

-940k

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.dti.com.au

Headquarters

Perth, Western Australia, Aus

Founded

DTI Group Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker DTI. The last closing price for DTI was AUD0.01. Over the last year, DTI shares have traded in a share price range of AUD 0.008 to AUD 0.024.

DTI currently has 446,997,439 shares outstanding. The market capitalization of DTI is AUD4.02 million. DTI has a price to earnings ratio (PE ratio) of -4.76.

DTI to Provide CCTV Surveillance Systems to Dallas Area Rapid Transit

DTI Group Ltd (ASX:DTI) (DTI) is pleased to announce the award of a contract with Dallas Area Rapid Transit (DART) for the supply and installation of advanced CCTV surveillance systems on...

DTI to Provide Systems for Projects in the US, Europe and Australia

DTI Group Ltd (ASX:DTI) ("DTI”) is pleased to advise that it has received the following orders for various advanced surveillance and passenger information systems from mass transit clients...

DTI's Business Partner in France Awarded Framework Agreement by the AGIR Transport Association

DTI Group Ltd (ASX:DTI) ("DTI”) advises that our French partner, Cibest SAS (Cibest), has been awarded a five year framework agreement for the supply of DTI video surveillance systems by...

Result of EGM

RNS Number:7221T Derby Trust PLC 30 December 2003 Derby Trust p.l.c. Result of the Second EGM The Board of Derby Trust p.l.c. (the "Company") announces that at the Second...

Derby Trust Plc

RNS Number:7089T Suspension on LSE 30 December 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (719) 30/12/2003 7:30am The following security has been...

Suspension - Derby Trust

RNS Number:7065T Official List 30 December 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (719) 30/12/2003 7:30 AM TEMPORARY SUSPENSION...

Result of EGM

RNS Number:2820T Derby Trust PLC 15 December 2003 Derby Trust p.l.c. Result of the First Extraordinary General Meeting The Board of Derby Trust p.l.c. (the "Company") is pleased to...

Further re Rslts to 26/11/03

RNS Number:1433T Derby Trust PLC 11 December 2003 DERBY TRUST p.l.c. Further to the announcement made today, 11th December 2003, the Record Date for the distribution payable to the...

Results to 26/11/03

RNS Number:1365T Derby Trust PLC 11 December 2003 DERBY TRUST p.l.c. Further to the announcement made on 21st November 2003, at a Board meeting of the company held today, 11th December...

Notice of Meeting

RNS Number:8191S Derby Trust PLC 3 December 2003 Letter to RNS We write to inform you that a meeting of the Directors of this company will be held on Thursday, 11th December, 2003 for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.009	0.009	0.009	9398	0.009	DE
12	-0.004	-30.7692307692	0.013	0.014	0.008	97021	0.01105776	DE
26	-0.009	-50	0.018	0.018	0.008	72266	0.01135721	DE
52	-0.013	-59.0909090909	0.022	0.024	0.008	77130	0.01568761	DE
156	-0.009	-50	0.018	0.036	0.008	177431	0.02037759	DE
260	-0.016	-64	0.025	0.036	0.008	160698	0.02155905	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M