DTI Group Limited Historical Data - DTI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
DTI Group Limited (DTI)
DTI Group Limited (DTI) Historical

DTI Group Limited (DTI)

0.018

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.018	0.018	0.018	1909	0.018	DE
12	0.002	12.5	0.016	0.019	0.016	25600	0.01822122	DE
26	-0.002	-10	0.02	0.023	0.016	81589	0.01935387	DE
52	0.005	38.4615384615	0.013	0.024	0.012	121100	0.01854909	DE
156	-0.002	-10	0.02	0.036	0.01	198702	0.0210977	DE
260	-0.02	-52.6315789474	0.038	0.04	0.01	158652	0.02211446	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.018	0	0.00	0.018	0.018	0.018	0
1713939300	0.018	0	0.00	0.018	0.018	0.018	0
1713852900	0.018	0	0.00	0.018	0.018	0.018	0
1713766500	0.018	0	0.00	0.018	0.018	0.018	0
1713507300	0.018	0	0.00	0.018	0.018	0.018	0
1713420900	0.018	0	0.00	0.018	0.018	0.018	0
1713334500	0.018	0	0.00	0.018	0.018	0.018	0
1713248100	0.018	0	0.00	0.018	0.018	0.018	0
1713161700	0.018	-0.001	-5.26	0.018	0.018	0.018	1909
1712898900	0.019	0	0.00	0.019	0.019	0.019	0
1712812500	0.019	0	0.00	0.019	0.019	0.019	0
1712726100	0.019	0	0.00	0.019	0.019	0.019	0
1712639700	0.019	0	0.00	0.019	0.019	0.019	0
1712553300	0.019	0	0.00	0.019	0.019	0.019	0
1712294100	0.019	0	0.00	0.019	0.019	0.019	0
1712207700	0.019	0	0.00	0.019	0.019	0.019	0
1712121300	0.019	0	0.00	0.019	0.019	0.019	0
1712034900	0.019	0	0.00	0.019	0.019	0.019	0
1711602900	0.019	0	0.00	0.019	0.019	0.019	0
1711516500	0.019	0	0.00	0.019	0.019	0.019	0
1711430100	0.019	0	0.00	0.019	0.019	0.019	0
1711343700	0.019	0	0.00	0.019	0.019	0.019	0
1711084500	0.019	0	0.00	0.019	0.019	0.019	0
1710998100	0.019	0	0.00	0.019	0.019	0.019	0
1710911700	0.019	0	0.00	0.019	0.019	0.019	0
1710825300	0.019	0	0.00	0.019	0.019	0.019	0
1710738900	0.019	0	0.00	0.019	0.019	0.019	0
1710479700	0.019	0	0.00	0.019	0.019	0.019	0
1710393300	0.019	0	0.00	0.019	0.019	0.019	0
1710306900	0.019	0	0.00	0.019	0.019	0.019	0
1710220500	0.019	0	0.00	0.019	0.019	0.019	0
1710134100	0.019	0	0.00	0.019	0.019	0.019	0
1709874900	0.019	0	0.00	0.019	0.019	0.019	0
1709788500	0.019	0	0.00	0.019	0.019	0.019	0
1709702100	0.019	0	0.00	0.019	0.019	0.019	0
1709615700	0.019	0	0.00	0.019	0.019	0.019	0
1709529300	0.019	0	0.00	0.019	0.019	0.019	0
1709270100	0.019	0	0.00	0.019	0.019	0.019	1000
1709183700	0.019	0	0.00	0.019	0.019	0.019	0
1709097300	0.019	0	0.00	0.019	0.019	0.019	0
1709010900	0.019	0	0.00	0.019	0.019	0.019	0
1708924500	0.019	0	0.00	0.019	0.019	0.019	0
1708665300	0.019	0	0.00	0.019	0.019	0.019	0
1708578900	0.019	0	0.00	0.019	0.019	0.019	0
1708492500	0.019	0	0.00	0.019	0.019	0.019	0
1708406100	0.019	0	0.00	0.019	0.019	0.019	0
1708319700	0.019	0	0.00	0.019	0.019	0.019	0
1708060500	0.019	0	0.00	0.019	0.019	0.019	0
1707974100	0.019	0	0.00	0.019	0.019	0.019	0
1707887700	0.019	0	0.00	0.019	0.019	0.019	0
1707801300	0.019	0	0.00	0.019	0.019	0.019	0
1707714900	0.019	0	0.00	0.019	0.019	0.019	0
1707455700	0.019	0	0.00	0.019	0.019	0.019	0
1707369300	0.019	0	0.00	0.019	0.019	0.019	0
1707282900	0.019	0	0.00	0.019	0.019	0.019	0
1707196500	0.019	0.001	5.56	0.019	0.019	0.019	27500
1707110100	0.018	0	0.00	0.018	0.018	0.018	0
1706850900	0.018	0.002	12.50	0.018	0.018	0.018	97500
1706764500	0.016	0	0.00	0.016	0.016	0.016	92
1706659200	0.016	0	0.00	0.016	0.016	0.016	0
1706572800	0.016	0	0.00	0.016	0.016	0.016	0
1706486400	0.016	0	0.00	0.016	0.016	0.016	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions