Calix Stock Quote CXL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Calix Limited (CXL) Quote

Calix Limited (CXL)

1.50

-0.06

(-3.85%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.50

Bid

1.49

Ask

1.52

Volume

272,051

1.46 Day's Range 1.57

1.375 52 Week Range 5.23

Market Cap

Previous Close

1.56

Open

1.57

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

652,000

Shares Outstanding

181,406,207

Dividend Yield

-

PE Ratio

-11.74

Earnings Per Share (EPS)

-0.13

Revenue

29.31M

Net Profit

-23.19M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.calix.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Calix Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker CXL. The last closing price for Calix was AUD1.56. Over the last year, Calix shares have traded in a share price range of AUD 1.375 to AUD 5.23.

Calix currently has 181,406,207 shares outstanding. The market capitalization of Calix is AUD272.11 million. Calix has a price to earnings ratio (PE ratio) of -11.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.671140939597	1.49	1.57	1.415	448542	1.51621857	DE
4	0.1	7.14285714286	1.4	1.695	1.38	527141	1.50852066	DE
12	-0.23	-13.2947976879	1.73	2.44	1.375	652000	1.73843838	DE
26	-1.42	-48.6301369863	2.92	3.76	1.375	439644	2.0994583	DE
52	-3.45	-69.696969697	4.95	5.23	1.375	327863	2.71250642	DE
156	-0.84	-35.8974358974	2.34	9.65	1.375	379536	4.76603532	DE
260	0.815	118.97810219	0.685	9.65	0.515	308076	3.96361071	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.647 (17.64%)	1.27M
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
BRFHBarfresh Food Group Inc	$ 1.54 (9.22%)	11.91k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
CLVRClever Leaves Holdings Inc	$ 1.49 (-63.75%)	127.43k
CACOCaravelle International Group	$ 0.8464 (-15.36%)	93.3k
FCUVFocus Universal Inc	$ 0.2873 (-10.86%)	214.89k
BDRXBiodexa Pharmaceuticals PLC	$ 1.16 (-10.77%)	759.63k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
IVPInspire Veterinary Partners Inc	$ 0.0435 (-1.14%)	12.68M
PEGYPineapple Energy Inc	$ 0.0623 (-0.48%)	3.66M
BRSHBruush Oral Care Inc	$ 0.06 (1.69%)	3.12M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.92M
SOFISoFi Technologies Inc	$ 8.08 (2.67%)	2.67M

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

ddls

ddls 5 minutes ago

STOP PRETENDING

Tiger Money

Tiger Money 5 minutes ago

TIM231

TIM231 6 minutes ago

looking at JAGX as well

Golden Cross

Golden Cross 6 minutes ago

Ladyboy trade is good for you? 🌾🎎

JAB65

JAB65 7 minutes ago

https://www.energy.gov/sites/default/files/2024-04/Centrica%20LNG%20comments%20to%20DOE%20dated%204-26-2024%20-%20Docket%2013-147-LNG.pdf

https://www.energy.gov/sites/default/files/2024-04/CHK%20ltr%20of%20support%2013-129-LNG%2013-147-LNG.pdf

TIM231

TIM231 7 minutes ago

what about AIM?COULD USE YOUR OPINION

Stock_Barber

Stock_Barber 7 minutes ago

You show up here with ONE purpose... to attack critics! IS THAT WHAT YOU ARE PAID TO DO HERE? Is that your role in the DBMM performance?

So obvious! Look at your posts!

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=549089&boardid=5130

janetcanada

janetcanada 7 minutes ago

💰️ BLEG is Getting BETTER and BETTER!......

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview

Boiler_Master

Boiler_Master 8 minutes ago

I believe they handled the topic honestly. They confirmed AGAIN that they still do not have plans to do a reverse split. They still believe like they always have that the share price will rise organically and a r/s won't be necessary. But as they said, it is always an option. If they needed to they

SorcererDiviner18

SorcererDiviner18 8 minutes ago

@burner67
You need to read up on the components of BDTP platform. Take the 20 minutes you spend here to post poop emojis and do some research.

Corporate Governance, Auditing, Funding requires no approval. Only digital trading that requires an ATS needs some sort of "approval"

The Night Stalker

The Night Stalker 8 minutes ago

https://stockcharts.com/h-sc/ui?s=epaz&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

TurboHero75

TurboHero75 9 minutes ago

As far as the co-packing goes, has the management revealed how much they get per can and or who provides the materials. How are the contracts structured, who pays for shipping, who's providing the goods. Why ain't they packing their own product, there is minimal profit doing co-packing unless you

toogoodfella

toogoodfella 9 minutes ago

BARKING UP A WRONG TREE??

DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

“final termination of the Company”

…… on such matters as asset disposition, l

SeekTruthAlways

SeekTruthAlways 10 minutes ago

Pap Smear, stay tuned for this one, you have no idea what's coming and you will be eating your words, really looking forward to this matter 😂🤣😅

Fdc4

Fdc4 10 minutes ago

Shhhh… Don’t talk about the IR. There’s someone in here that claims to have direct access to such. Some people in here idolize him. Watch out, I almost got stabbed once from one of them. The friend of my friend! 😂

hssbwwmp

hssbwwmp 10 minutes ago

Looks like CCAJ is trying to clean up a couple things with this recent Attorney Letter filing....

https://www.otcmarkets.com/otcapi/company/financial-report/399213/content

blackhawks

blackhawks 11 minutes ago

No, intolerance of opinions, unsupported by facts and evidence, is not bigotry it's simply a matter of not suffering fools gladly.

louieforpar

louieforpar 11 minutes ago

This is just one of many properties that he has employed undocumented workers.

His “build the wall” was just a facade.

https://www.google.com/url?q=https://thehill.com/latino/429136-more-than-100-undocumented-immigrants-worked-at-trumps-bedminster-reso

Fdc4

Fdc4 12 minutes ago

We have been here before, pump and dump again. Someone is manipulating this well

vlispxpert

vlispxpert 12 minutes ago

yikes, thanks for heads up...wow

MoneyMan

MoneyMan 13 minutes ago

griffygriff3

griffygriff3 13 minutes ago

movinon

movinon 13 minutes ago

Try here.
https://discord.com/invite/UXjhSr6D
You can get questions answered here .
Or go check out nsavx.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions