PLUS1
6.79
0.54 (8.64%)
0.54 (8.64%)
Upgrade to Real-Time
Market Closed
| Volume | 1,101,242 |
|
|||||
| News | - | ||||||
| Day High | 6.98 | Low High |
|||||
| Day Low | 6.26 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calix Limited | CXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.54 | 8.64% | 6.79 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.26 | 6.98 | 6.79 | 6.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,381 | 1,101,242 | - | 0.965 - 8.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:27:30 | 282,287 | AUD 6.88 | AUD |
Period:
Draw Mode:
Calix Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 632.03M | - | - | - | -189.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Calix News
Loading Messages....
Calix Discussion Forums - CXL
No Forum Threads FoundAdd a New Thread
Historical CXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 7.90 | 6.26 | 7.02 | 435,541 | -1.05 | -13.39% |
| 1 Month | 5.20 | 8.30 | 5.16 | 6.89 | 485,797 | 1.59 | 30.58% |
| 3 Months | 4.20 | 8.30 | 3.81 | 5.72 | 472,112 | 2.59 | 61.67% |
| 6 Months | 2.79 | 8.30 | 2.51 | 4.50 | 419,203 | 4.00 | 143.37% |
| 1 Year | 1.03 | 8.30 | 0.965 | 3.29 | 415,906 | 5.76 | 559.22% |
| 3 Years | 0.795 | 8.30 | 0.515 | 2.51 | 225,447 | 6.00 | 754.09% |
| 5 Years | 0.65 | 8.30 | 0.00 | 2.30 | 228,651 | 6.14 | 944.62% |
