We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 5.76271186441 | 1.475 | 1.57 | 1.38 | 579460 | 1.47401377 | DE |
| 4 | 0 | 0 | 1.56 | 1.695 | 1.375 | 610504 | 1.48674426 | DE |
| 12 | -0.24 | -13.3333333333 | 1.8 | 2.44 | 1.375 | 666900 | 1.74218137 | DE |
| 26 | -1.39 | -47.1186440678 | 2.95 | 3.76 | 1.375 | 439141 | 2.11326389 | DE |
| 52 | -3.33 | -68.0981595092 | 4.89 | 5.23 | 1.375 | 326758 | 2.72401555 | DE |
| 156 | -0.78 | -33.3333333333 | 2.34 | 9.65 | 1.375 | 379586 | 4.77076364 | DE |
| 260 | 0.875 | 127.737226277 | 0.685 | 9.65 | 0.515 | 308024 | 3.96799813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.525 | 418801 |
| 1713852900 | 1.56 | 0.02 | 1.30 | 1.55 | 1.57 | 1.525 | 260397 |
| 1713766500 | 1.54 | 0.11 | 7.69 | 1.44 | 1.55 | 1.415 | 447371 |
| 1713507300 | 1.43 | -0.08 | -4.98 | 1.5 | 1.5 | 1.42 | 371385 |
| 1713420900 | 1.5049999 | 0 | 0.33 | 1.49 | 1.55 | 1.48 | 744756 |
| 1713334500 | 1.5 | 0.1 | 6.76 | 1.4 | 1.51 | 1.3799999 | 587349 |
| 1713248100 | 1.405 | -0.06 | -4.10 | 1.475 | 1.475 | 1.3899999 | 746437 |
| 1713161700 | 1.465 | -0.15 | -9.01 | 1.57 | 1.57 | 1.45 | 537861 |
| 1712902500 | 1.61 | -0.04 | -2.13 | 1.695 | 1.695 | 1.58 | 250959 |
| 1712816100 | 1.645 | 0.11 | 6.82 | 1.5049999 | 1.69 | 1.49 | 841477 |
| 1712729700 | 1.54 | 0.06 | 4.05 | 1.495 | 1.565 | 1.47 | 554161 |
| 1712643300 | 1.48 | -0.02 | -1.50 | 1.52 | 1.58 | 1.475 | 497871 |
| 1712556900 | 1.5025 | 0.04 | 2.56 | 1.465 | 1.52 | 1.465 | 223769 |
| 1712294100 | 1.465 | -0.1 | -6.09 | 1.55 | 1.55 | 1.455 | 225294 |
| 1712207700 | 1.56 | 0.07 | 4.70 | 1.5149999 | 1.57 | 1.5 | 336279 |
| 1712121300 | 1.49 | -0.01 | -0.67 | 1.45 | 1.5149999 | 1.445 | 657401 |
| 1712034900 | 1.5 | 0.05 | 3.45 | 1.495 | 1.545 | 1.4 | 727085 |
| 1711602900 | 1.45 | 0.05 | 3.57 | 1.4 | 1.495 | 1.4 | 756519 |
| 1711516500 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.375 | 881184 |
| 1711430100 | 1.43 | -0.13 | -8.33 | 1.56 | 1.56 | 1.425 | 1215176 |
| 1711343700 | 1.56 | -0.01 | -0.64 | 1.575 | 1.6 | 1.525 | 279305 |
| 1711084500 | 1.57 | 0.02 | 0.96 | 1.575 | 1.605 | 1.56 | 186046 |
| 1710998100 | 1.555 | 0.01 | 0.65 | 1.565 | 1.61 | 1.545 | 361100 |
| 1710911700 | 1.545 | -0.02 | -1.28 | 1.55 | 1.58 | 1.54 | 217827 |
| 1710825300 | 1.565 | 0.02 | 1.29 | 1.56 | 1.61 | 1.5049999 | 279931 |
| 1710738900 | 1.545 | 0.1 | 6.55 | 1.47 | 1.565 | 1.45 | 475040 |
| 1710479700 | 1.45 | -0.09 | -5.84 | 1.545 | 1.545 | 1.42 | 1379833 |
| 1710393300 | 1.54 | 0 | 0.00 | 1.55 | 1.595 | 1.5 | 488768 |
| 1710306900 | 1.54 | 0.05 | 3.36 | 1.51 | 1.65 | 1.51 | 720022 |
| 1710220500 | 1.49 | -0.09 | -5.40 | 1.6 | 1.6 | 1.43 | 888162 |
| 1710134100 | 1.575 | -0.08 | -4.83 | 1.65 | 1.65 | 1.535 | 615800 |
| 1709874900 | 1.655 | -0.08 | -4.61 | 1.74 | 1.78 | 1.645 | 302466 |
| 1709788500 | 1.735 | 0.02 | 0.87 | 1.71 | 1.8 | 1.69 | 342045 |
| 1709702100 | 1.72 | -0.06 | -3.37 | 1.79 | 1.81 | 1.715 | 340811 |
| 1709615700 | 1.78 | -0.17 | -8.48 | 1.95 | 1.97 | 1.78 | 628301 |
| 1709529300 | 1.945 | 0.16 | 9.12 | 2.02 | 2.04 | 1.8925 | 887261 |
| 1709270100 | 1.7825 | -0.16 | -8.12 | 1.9 | 1.935 | 1.75 | 401752 |
| 1709183700 | 1.94 | 0 | 0.00 | 1.96 | 1.982 | 1.86 | 5286723 |
| 1709097300 | 1.94 | 0.02 | 1.04 | 1.9 | 1.965 | 1.875 | 406561 |
| 1709010900 | 1.92 | -0.07 | -3.27 | 1.975 | 2 | 1.9 | 500065 |
| 1708924500 | 1.985 | -0.01 | -0.50 | 2.0099999 | 2.07 | 1.95 | 436704 |
| 1708665300 | 1.995 | -0.05 | -2.21 | 2.04 | 2.12 | 1.97 | 420433 |
| 1708578900 | 2.04 | -0.05 | -2.39 | 2.05 | 2.12 | 1.99 | 206568 |
| 1708492500 | 2.09 | -0.13 | -5.86 | 2.13 | 2.19 | 1.97 | 412104 |
| 1708406100 | 2.22 | 0.03 | 1.37 | 2.21 | 2.44 | 2.1 | 493314 |
| 1708319700 | 2.19 | 0.06 | 2.82 | 2.13 | 2.24 | 2.13 | 231042 |
| 1708060500 | 2.13 | 0.06 | 2.90 | 2.12 | 2.19 | 2.06 | 271759 |
| 1707974100 | 2.07 | -0.04 | -1.90 | 2.07 | 2.12 | 2.0099999 | 337520 |
| 1707887700 | 2.11 | -0.02 | -0.94 | 2.0299999 | 2.21 | 2 | 636176 |
| 1707801300 | 2.13 | -0.09 | -4.05 | 2.2 | 2.2 | 2.055 | 925367 |
| 1707714900 | 2.22 | 0.1 | 4.72 | 2.23 | 2.36 | 2.17 | 1262950 |
| 1707455700 | 2.12 | 0.24 | 12.47 | 1.93 | 2.12 | 1.86 | 1071887 |
| 1707369300 | 1.885 | 0.3 | 18.55 | 1.61 | 1.902 | 1.56 | 1335424 |
| 1707282900 | 1.59 | 0.04 | 2.25 | 1.55 | 1.625 | 1.5149999 | 628378 |
| 1707196500 | 1.555 | -0.16 | -9.33 | 1.735 | 1.735 | 1.52 | 414788 |
| 1707110100 | 1.715 | -0.05 | -2.83 | 1.78 | 1.785 | 1.665 | 395111 |
| 1706850900 | 1.765 | 0.05 | 3.22 | 1.6299999 | 1.79 | 1.6299999 | 373388 |
| 1706764500 | 1.71 | 0.02 | 1.48 | 1.73 | 1.75 | 1.46 | 1265516 |
| 1706678100 | 1.685 | -0.12 | -6.39 | 1.8 | 1.83 | 1.68 | 634841 |
| 1706591700 | 1.8 | -0.02 | -0.83 | 1.8 | 1.83 | 1.72 | 893628 |
| 1706505300 | 1.815 | -0.54 | -22.77 | 2.23 | 2.23 | 1.645 | 1994453 |
| 1706159700 | 2.35 | 0.03 | 1.29 | 2.38 | 2.38 | 2.27 | 198683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
