PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calix Limited | CXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.25 | -3.89% | 6.17 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.32 | 6.06 | 6.35 | 6.17 | 6.42 |
CXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.30 | 6.06 | 6.75 | 356,445 | -0.33 | -5.08% |
| 1 Month | 6.01 | 7.30 | 5.90 | 6.49 | 316,033 | 0.16 | 2.66% |
| 3 Months | 5.16 | 8.30 | 5.02 | 6.56 | 401,510 | 1.01 | 19.57% |
| 6 Months | 3.05 | 8.30 | 2.77 | 5.19 | 446,045 | 3.12 | 102.3% |
| 1 Year | 1.075 | 8.30 | 1.075 | 3.65 | 457,727 | 5.10 | 473.95% |
| 3 Years | 0.75 | 8.30 | 0.515 | 2.82 | 242,619 | 5.42 | 722.67% |
| 5 Years | 0.65 | 8.30 | 0.00 | 2.56 | 235,317 | 5.52 | 849.23% |
CXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 6.17 | -0.25 | -3.89% | 6.32 | 6.35 | 6.06 | 348,898 |
| Jan 20 2022 | 6.42 | -0.30 | -4.46% | 6.80 | 6.80 | 6.40 | 260,763 |
| Jan 19 2022 | 6.72 | -0.28 | -4.0% | 6.99 | 7.09 | 6.68 | 364,668 |
| Jan 18 2022 | 7.00 | 0.52 | 8.02% | 6.45 | 7.30 | 6.45 | 782,494 |
| Jan 17 2022 | 6.48 | 0.09 | 1.41% | 6.53 | 6.58 | 6.33 | 155,715 |
| Jan 14 2022 | 6.39 | -0.12 | -1.84% | 6.52 | 6.52 | 6.27 | 208,988 |
| Jan 13 2022 | 6.51 | 0.16 | 2.52% | 6.50 | 6.70 | 6.25 | 270,358 |
| Jan 12 2022 | 6.35 | 0.23 | 3.76% | 6.03 | 6.50 | 6.03 | 265,470 |
| Jan 11 2022 | 6.12 | -0.08 | -1.29% | 6.00 | 6.29 | 5.99 | 317,494 |
| Jan 10 2022 | 6.20 | -0.04 | -0.64% | 6.19 | 6.34 | 5.91 | 347,415 |
| Jan 07 2022 | 6.24 | -0.03 | -0.48% | 6.29 | 6.38 | 6.07 | 234,776 |
| Jan 06 2022 | 6.27 | -0.46 | -6.84% | 6.50 | 6.74 | 6.17 | 474,255 |
| Jan 05 2022 | 6.73 | 0.14 | 2.12% | 6.50 | 6.86 | 6.40 | 346,218 |
| Jan 04 2022 | 6.59 | -0.06 | -0.9% | 6.65 | 6.65 | 6.315 | 410,685 |
| Dec 30 2021 | 6.65 | 0.33 | 5.22% | 6.40 | 6.65 | 6.21 | 245,486 |
| Dec 30 2021 | 6.32 | -0.16 | -2.47% | 6.50 | 6.50 | 6.155 | 285,916 |
| Dec 29 2021 | 6.48 | 0.50 | 8.36% | 6.01 | 6.48 | 6.01 | 353,449 |
| Dec 23 2021 | 5.98 | -0.06 | -0.99% | 6.01 | 6.12 | 5.93 | 101,736 |
| Dec 23 2021 | 6.04 | 0.00 | 0.0% | 6.01 | 6.06 | 5.90 | 207,436 |
| Dec 22 2021 | 6.04 | 0.17 | 2.9% | 5.92 | 6.12 | 5.90 | 276,616 |
