PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Calix Limited | CXL | Australian Stock Exchange | Ordinary Share | AU0000017840 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -6.98% | 2.00 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 1.97 | 2.22 | 2.00 | 2.15 |
CXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.47 | 1.97 | 2.17 | 451,659 | -0.35 | -14.89% |
| 1 Month | 1.735 | 2.47 | 1.55 | 1.98 | 372,708 | 0.265 | 15.27% |
| 3 Months | 1.00 | 2.47 | 0.965 | 1.62 | 525,204 | 1.00 | 100.0% |
| 6 Months | 1.04 | 2.47 | 0.78 | 1.52 | 268,512 | 0.96 | 92.31% |
| 1 Year | 0.78 | 2.47 | 0.515 | 1.32 | 184,720 | 1.22 | 156.41% |
| 3 Years | 0.65 | 2.47 | 0.00 | 1.03 | 172,993 | 1.35 | 207.69% |
| 5 Years | 0.65 | 2.47 | 0.00 | 1.03 | 172,993 | 1.35 | 207.69% |
CXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.15 | 0.06 | 2.87% | 2.05 | 2.15 | 1.97 | 468,497 |
| Mar 04 2021 | 2.09 | -0.05 | -2.34% | 2.17 | 2.17 | 2.08 | 210,838 |
| Mar 03 2021 | 2.14 | -0.01 | -0.47% | 2.20 | 2.24 | 2.11 | 256,992 |
| Mar 02 2021 | 2.15 | -0.08 | -3.59% | 2.27 | 2.28 | 2.06 | 430,676 |
| Mar 01 2021 | 2.23 | 0.18 | 8.78% | 2.35 | 2.47 | 2.18 | 891,293 |
| Feb 26 2021 | 2.05 | -0.10 | -4.65% | 2.08 | 2.14 | 1.99 | 563,098 |
| Feb 25 2021 | 2.15 | -0.09 | -4.02% | 2.22 | 2.40 | 2.11 | 565,721 |
| Feb 24 2021 | 2.24 | 0.36 | 19.15% | 2.00 | 2.25 | 1.99 | 642,254 |
| Feb 23 2021 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 1.88 | 0.00 |
| Feb 22 2021 | 1.88 | 0.19 | 10.91% | 1.71 | 1.915 | 1.71 | 728,096 |
| Feb 19 2021 | 1.695 | -0.01 | -0.59% | 1.71 | 1.745 | 1.65 | 192,869 |
| Feb 18 2021 | 1.705 | -0.01 | -0.29% | 1.70 | 1.73 | 1.6775 | 285,153 |
| Feb 17 2021 | 1.71 | 0.02 | 1.18% | 1.70 | 1.73 | 1.65 | 171,316 |
| Feb 16 2021 | 1.69 | 0.05 | 3.05% | 1.65 | 1.75 | 1.63 | 203,231 |
| Feb 15 2021 | 1.64 | 0.07 | 4.46% | 1.60 | 1.65 | 1.57 | 163,678 |
| Feb 12 2021 | 1.57 | -0.11 | -6.27% | 1.68 | 1.68 | 1.55 | 358,127 |
| Feb 11 2021 | 1.675 | 0.03 | 1.82% | 1.70 | 1.70 | 1.675 | 95,080 |
| Feb 10 2021 | 1.645 | -0.10 | -5.46% | 1.745 | 1.75 | 1.64 | 294,918 |
| Feb 09 2021 | 1.74 | -0.03 | -1.42% | 1.735 | 1.76 | 1.72 | 222,168 |
| Feb 08 2021 | 1.765 | 0.07 | 3.82% | 1.76 | 1.80 | 1.72 | 476,493 |
| Feb 05 2021 | 1.70 | 0.10 | 6.25% | 1.66 | 1.74 | 1.66 | 723,540 |
