CVN CVN

Carnarvon Energy Stock Price

0.30
-0.015 (-4.76%)
0.30
Volume 4,586,250
Bid Price 0.285
Ask Price 0.305
News -
Day High 0.32

Low
0.235

52 Week Range

High
0.36

Day Low 0.285
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnarvon Energy Ltd CVN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -4.76% 0.30 00:14:53
Open Price Low Price High Price Close Price Prev Close
0.31 0.285 0.32 0.30 0.315
Trades Volume Avg Volume 52 Week Range
644 4,586,250 - 0.235 - 0.36
Last Trade Time Type Quantity Stock Price Currency
00:10:27 22,869 AUD 0.30 AUD

Period:

Draw Mode:

Carnarvon Energy Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 331.54M - - - 225.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnarvon Energy News

Loading Messages....

Carnarvon Energy Discussion Forums - CVN

No Forum Threads FoundAdd a New Thread

Historical CVN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.330.2850.3192341,707,062-0.02-6.25%
1 Month0.3550.360.2850.3273691,991,142-0.055-15.49%
3 Months0.250.360.240.3218154,043,1820.0520.0%
6 Months0.2550.360.2350.3000852,838,8390.04517.65%
1 Year0.2550.360.2350.2928652,351,3140.04517.65%
3 Years0.3450.6250.110.3114723,278,507-0.045-13.04%
5 Years0.110.6950.0710.3142363,150,9050.19172.73%
Your Recent History
ASX
CVN
Carnarvon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:36:48