PLUS1
0.27
-0.005 (-1.82%)
-0.005 (-1.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnarvon Petroleum Limited | CVN | Australian Stock Exchange | Ordinary Share | AU000000CVN8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.82% | 0.27 | 00:10:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.28 | 0.27 | 0.275 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.27 | 0.275 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 392 | 1,528,303 | - | 0.11 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 25,000 | AUD 0.27 | AUD |
Carnarvon Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 289.44M | - | - | - | 196.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnarvon Petroleum News
Real-Time news about Carnarvon Petroleum Limited (Australian Stock Exchange): 0 recent articles
Carnarvon Petroleum Discussion Forums - CVN
No Forum Threads FoundAdd a New Thread
Historical CVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.29 | 0.24 | 0.27389 | 3,643,420 | 0.02 | 8.0% |
| 1 Month | 0.23 | 0.29 | 0.225 | 0.262424 | 2,633,186 | 0.04 | 17.39% |
| 3 Months | 0.19 | 0.29 | 0.18 | 0.232279 | 2,646,801 | 0.08 | 42.11% |
| 6 Months | 0.225 | 0.29 | 0.18 | 0.21608 | 2,502,209 | 0.045 | 20.0% |
| 1 Year | 0.33 | 0.39 | 0.11 | 0.214634 | 3,394,626 | -0.06 | -18.18% |
| 3 Years | 0.10 | 0.695 | 0.091 | 0.334141 | 4,279,613 | 0.17 | 170.0% |
| 5 Years | 0.115 | 0.695 | 0.07 | 0.290299 | 3,057,617 | 0.155 | 134.78% |
