Carnarvon Energy Stock Quote CVN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.15

Bid

0.15

Ask

0.155

Volume

297,552

0.15 Day's Range 0.155

0.14 52 Week Range 0.23

Market Cap

268.128M

Previous Close

0.15

Open

0.15

Last Trade

0.15

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,067,092

Shares Outstanding

1,787,522,701

Dividend Yield

PE Ratio

-375.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-656k

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products

Website

www.carnarvon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1983

Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.15. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.14 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares outstanding. The market capitalization of Carnarvon Energy is AUD268.13 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -375.00.

Australian Government Awards 10 Offshore Oil Exploration Blocks

Permits to explore in 10 new offshore oil exploration blocks in waters off Western Australia and the Northern Territory, with total planned investment of A$158 million, were awarded on Friday by...

Conversion Services International Announces Partnership with ResponseTek

--Partnership Provides Enhanced Process Improvement Capabilities Using EAST HANOVER, N.J., Sept. 17 /PRNewswire-FirstCall/ -- Conversion Services International, Inc. (OTC:CVNS.OB) (BULLETIN...

American Stock Exchange Lists Common Stock of Conversion Services International Inc.

NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Conversion Services International Incorporated, under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.44827586207	0.145	0.155	0.145	927900	0.14969258	DE
4	-0.01	-6.25	0.16	0.16	0.14	1127023	0.14971652	DE
12	-0.045	-23.0769230769	0.195	0.205	0.14	2067092	0.16591588	DE
26	-0.045	-23.0769230769	0.195	0.23	0.14	2497382	0.18730231	DE
52	-0.015	-9.09090909091	0.165	0.23	0.14	2690156	0.18743505	DE
156	-0.1	-40	0.25	0.435	0.115	3372467	0.21657303	DE
260	-0.265	-63.8554216867	0.415	0.435	0.11	3133626	0.22886906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M