CVN

Carnarvon Petroleum Stock Price

0.27
-0.005 (-1.82%)
0.27
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnarvon Petroleum Limited CVN Australian Stock Exchange Ordinary Share AU000000CVN8
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.82% 0.27 00:10:51
Open Price Low Price High Price Close Price Previous Close
0.275 0.27 0.28 0.27 0.275
Bid Price Ask Price Spread News
0.27 0.275 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
392 1,528,303 - 0.11 - 0.39
Last Trade Time Type Quantity Stock Price Currency
00:10:52 25,000 AUD 0.27 AUD

Carnarvon Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 289.44M - - - 196.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnarvon Petroleum News

Real-Time news about Carnarvon Petroleum Limited (Australian Stock Exchange): 0 recent articles

Carnarvon Petroleum Discussion Forums - CVN

No Forum Threads FoundAdd a New Thread

Historical CVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.290.240.273893,643,4200.028.0%
1 Month0.230.290.2250.2624242,633,1860.0417.39%
3 Months0.190.290.180.2322792,646,8010.0842.11%
6 Months0.2250.290.180.216082,502,2090.04520.0%
1 Year0.330.390.110.2146343,394,626-0.06-18.18%
3 Years0.100.6950.0910.3341414,279,6130.17170.0%
5 Years0.1150.6950.070.2902993,057,6170.155134.78%
Your Recent History
ASX
CVN
Carnarvon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:41:52