Carnarvon Energy Stock Quote CVN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.1475

Bid

0.145

Ask

0.155

Volume

829,797

0.1475 Day's Range 0.155

0.14 52 Week Range 0.23

Market Cap

263.66M

Previous Close

0.15

Open

0.15

Last Trade

0.15

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,059,209

Shares Outstanding

1,787,522,701

Dividend Yield

PE Ratio

-375.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-656k

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products

Website

www.carnarvon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1983

Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.15. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.14 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares outstanding. The market capitalization of Carnarvon Energy is AUD268.13 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -375.00.

Australian Government Awards 10 Offshore Oil Exploration Blocks

Permits to explore in 10 new offshore oil exploration blocks in waters off Western Australia and the Northern Territory, with total planned investment of A$158 million, were awarded on Friday by...

Conversion Services International Announces Partnership with ResponseTek

--Partnership Provides Enhanced Process Improvement Capabilities Using EAST HANOVER, N.J., Sept. 17 /PRNewswire-FirstCall/ -- Conversion Services International, Inc. (OTC:CVNS.OB) (BULLETIN...

American Stock Exchange Lists Common Stock of Conversion Services International Inc.

NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Conversion Services International Incorporated, under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	1.72413793103	0.145	0.155	0.145	927900	0.14969258	DE
4	-0.0125	-7.8125	0.16	0.16	0.14	1150376	0.14921652	DE
12	-0.0475	-24.358974359	0.195	0.205	0.14	2059209	0.16561376	DE
26	-0.0425	-22.3684210526	0.19	0.23	0.14	2507816	0.18715581	DE
52	-0.0225	-13.2352941176	0.17	0.23	0.14	2693119	0.18748709	DE
156	-0.1225	-45.3703703704	0.27	0.435	0.115	3377478	0.2166494	DE
260	-0.2675	-64.4578313253	0.415	0.435	0.11	3156754	0.22869783	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M