PLUS1
0.27
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnarvon Petroleum Limited | CVN | Australian Stock Exchange | Ordinary Share | AU000000CVN8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.27 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.275 | 0.27 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.27 | 0.275 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 148 | 701,280 | - | 0.11 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 3 | AUD 0.275 | AUD |
Carnarvon Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 284.18M | - | - | - | 192.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnarvon Petroleum News
Real-Time news about Carnarvon Petroleum Limited (Australian Stock Exchange): 0 recent articles
Carnarvon Petroleum Discussion Forums - CVN
No Forum Threads FoundAdd a New Thread
Historical CVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.285 | 0.27 | 0.276141 | 900,430 | -0.01 | -3.57% |
| 1 Month | 0.275 | 0.29 | 0.26 | 0.275292 | 1,370,621 | -0.005 | -1.82% |
| 3 Months | 0.285 | 0.335 | 0.25 | 0.287338 | 1,860,890 | -0.015 | -5.26% |
| 6 Months | 0.20 | 0.335 | 0.18 | 0.257654 | 2,305,057 | 0.07 | 35.0% |
| 1 Year | 0.20 | 0.335 | 0.11 | 0.205373 | 3,401,162 | 0.07 | 35.0% |
| 3 Years | 0.135 | 0.695 | 0.11 | 0.336315 | 4,393,796 | 0.135 | 100.0% |
| 5 Years | 0.083 | 0.695 | 0.071 | 0.296167 | 3,073,593 | 0.187 | 225.3% |
