PLUS1
0.30
-0.015 (-4.76%)
-0.015 (-4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 4,586,250 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.285 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnarvon Energy Ltd | CVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.015 | -4.76% | 0.30 | 00:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.285 | 0.32 | 0.30 | 0.315 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 644 | 4,586,250 | - | 0.235 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:27 | 22,869 | AUD 0.30 | AUD |
Period:
Draw Mode:
Carnarvon Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 331.54M | - | - | - | 225.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnarvon Energy News
Loading Messages....
Carnarvon Energy Discussion Forums - CVN
No Forum Threads FoundAdd a New Thread
Historical CVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.285 | 0.319234 | 1,707,062 | -0.02 | -6.25% |
| 1 Month | 0.355 | 0.36 | 0.285 | 0.327369 | 1,991,142 | -0.055 | -15.49% |
| 3 Months | 0.25 | 0.36 | 0.24 | 0.321815 | 4,043,182 | 0.05 | 20.0% |
| 6 Months | 0.255 | 0.36 | 0.235 | 0.300085 | 2,838,839 | 0.045 | 17.65% |
| 1 Year | 0.255 | 0.36 | 0.235 | 0.292865 | 2,351,314 | 0.045 | 17.65% |
| 3 Years | 0.345 | 0.625 | 0.11 | 0.311472 | 3,278,507 | -0.045 | -13.04% |
| 5 Years | 0.11 | 0.695 | 0.071 | 0.314236 | 3,150,905 | 0.19 | 172.73% |
