CVL CVL

Civmec Stock Price

0.71
0.00 (0.0%)
0.71
Volume 0.00
Bid Price 0.78
Ask Price 0.845
News -
Day High

Low
0.405

52 Week Range

High
0.77

Day Low
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Civmec Limited CVL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.71 23:55:09
Open Price Low Price High Price Close Price Prev Close
0.71 0.71
Last Trade Time Type Quantity Stock Price Currency
- 0 AUD 0.71 AUD

Period:

Draw Mode:

Civmec Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 355.70M - - - 13.58
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Civmec News

Loading Messages....

Civmec Discussion Forums - CVL

No Forum Threads FoundAdd a New Thread

Historical CVL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7050.710.7050.7051353,6510.0050.71%
1 Month0.700.7250.690.70073322,4280.011.43%
3 Months0.680.750.590.67993716,9310.034.41%
6 Months0.530.770.530.65544317,4150.1833.96%
1 Year0.4650.770.4050.56809219,6930.24552.69%
3 Years0.510.770.240.47938819,0690.2039.22%
5 Years0.780.820.240.48473418,592-0.07-8.97%
Your Recent History
ASX
CVL
Civmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:35:02