CTD

Corporate Travel Managem... Stock Price

19.85
0.09 (0.46%)
19.85
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corporate Travel Management Ltd CTD Australian Stock Exchange Ordinary Share AU000000CTD3
  Price Change Change Percent Stock Price Last Traded
0.09 0.46% 19.85 02:50:01
Open Price Low Price High Price Close Price Previous Close
19.80 19.78 20.31 19.85 19.76
Bid Price Ask Price Spread News
19.80 20.05 0.25 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4,258 300,792 - 4.355 - 22.515
Last Trade Time Type Quantity Stock Price Currency
00:10:38 285 AUD 19.81 AUD

Corporate Travel Managem... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 2.09B - - - 27.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Corporate Travel Managem... News

Real-Time news about Corporate Travel Management Ltd (Australian Stock Exchange): 0 recent articles

Corporate Travel Managem... Discussion Forums - CTD

No Forum Threads FoundAdd a New Thread

Historical CTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5421.7619.2920.25519,679-1.69-7.85%
1 Month16.1521.7616.1519.75629,0163.7022.91%
3 Months15.4221.7614.3817.69755,3694.4328.73%
6 Months12.5021.768.1513.90843,6557.3558.8%
1 Year20.0022.5154.35513.13879,005-0.15-0.75%
3 Years19.7733.874.35517.64596,4280.080.4%
5 Years11.0033.874.35517.67485,0418.8580.45%
Your Recent History
ASX
CTD
Corporate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:23:51