CPHOA CPHOA

Creso Pharma Stock Price

0.048
0.006 (14.29%)
0.048
Volume 217,500
Bid Price 0.044
Ask Price 0.048
News -
Day High 0.048

Low
0.041

52 Week Range

High
0.195

Day Low 0.048
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Creso Pharma Limited CPHOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.006 14.29% 0.048 20:44:55
Open Price Low Price High Price Close Price Prev Close
0.048 0.048 0.048 0.048 0.042
Trades Volume Avg Volume 52 Week Range
5 217,500 - 0.041 - 0.195
Last Trade Time Type Quantity Stock Price Currency
18:03:39 185,000 AUD 0.048 AUD

Period:

Draw Mode:

Creso Pharma News

Loading Messages....

Creso Pharma Discussion Forums - CPHOA

No Forum Threads FoundAdd a New Thread

Historical CPHOA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0410.044812385,384-0.002-4.0%
1 Month0.080.0930.0410.078484336,344-0.032-40.0%
3 Months0.0840.0930.0410.076996238,144-0.036-42.86%
6 Months0.110.1450.0410.085493275,142-0.062-56.36%
1 Year0.120.1950.0410.130728552,064-0.072-60.0%
3 Years0.120.1950.0410.130728552,064-0.072-60.0%
5 Years0.120.1950.0410.130728552,064-0.072-60.0%
Your Recent History
ASX
CPHOA
Creso Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:14:51