PLUS1
0.37
0.005 (1.37%)
0.005 (1.37%)
Upgrade to Real-Time
Market Closed
| Volume | 112,119 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.37 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | COB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 1.37% | 0.37 | 00:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.38 | 0.37 | 0.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 112,119 | - | 0.10 - 0.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:17 | 3 | AUD 0.375 | AUD |
Period:
Draw Mode:
Cobalt Blue Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 39.11M | - | - | - | -23.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cobalt Blue News
Loading Messages....
Cobalt Blue Discussion Forums - COB
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/01/2019 | 05:46 | - | Boooom!!! |
| 9/20/2016 | 05:51 | - | Isn''t COB supposed to be a part of |
| 11/23/2015 | 04:32 | - | Capital Bank and CommunityOne Bancorp Announce Definitive Merger |
| 2/02/2015 | 14:42 | - | CommunityOne Bancorp turns its eye to mergers and |
| 2/02/2015 | 14:40 | - | CommunityOne Bancorp Announces Fourth Quarter Net Income of |
| 12/30/2014 | 18:57 | - | Carlyle and Oak Hill participates in Private Placement |
| 12/30/2014 | 18:46 | - | CommunityOne Bancorp Announces Private Placement of Common Stock (12/30/14) |
| 10/31/2014 | 05:16 | - | CommunityOne Bancorp Announces Fifth Consecutive Quarterly Profit and |
| 9/12/2014 | 06:25 | - | CommunityOne Bancorp Announces Departure of CEO After Returning |
| 7/29/2014 | 04:34 | - | CommunityOne Bancorp Announces Fourth Consecutive Quarterly Profit With |
Historical COB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.405 | 0.35 | 0.384515 | 463,369 | -0.03 | -7.5% |
| 1 Month | 0.42 | 0.45 | 0.35 | 0.395496 | 506,559 | -0.05 | -11.9% |
| 3 Months | 0.32 | 0.475 | 0.28 | 0.371748 | 699,346 | 0.05 | 15.63% |
| 6 Months | 0.365 | 0.475 | 0.23 | 0.327332 | 696,558 | 0.005 | 1.37% |
| 1 Year | 0.10 | 0.515 | 0.10 | 0.338395 | 1,014,056 | 0.27 | 270.0% |
| 3 Years | 0.22 | 0.515 | 0.077 | 0.264601 | 568,522 | 0.15 | 68.18% |
| 5 Years | 0.23 | 1.67 | 0.077 | 0.382657 | 644,921 | 0.14 | 60.87% |
