PLUS1
0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cobalt Blue Holdings Limited | COB | Australian Stock Exchange | Ordinary Share | AU000000COB8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.355 | 0.395 | 0.39 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.385 | 0.40 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 201 | 1,869,668 | - | 0.076 - 0.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 110 | AUD 0.395 | AUD |
Cobalt Blue Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 41.79M | - | - | - | -25.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cobalt Blue News
Real-Time news about Cobalt Blue Holdings Limited (Australian Stock Exchange): 0 recent articles
Cobalt Blue Discussion Forums - COB
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/01/2019 | 05:46 | - | Boooom!!! |
| 9/20/2016 | 05:51 | - | Isn''t COB supposed to be a part of |
| 11/23/2015 | 04:32 | - | Capital Bank and CommunityOne Bancorp Announce Definitive Merger |
| 2/02/2015 | 14:42 | - | CommunityOne Bancorp turns its eye to mergers and |
| 2/02/2015 | 14:40 | - | CommunityOne Bancorp Announces Fourth Quarter Net Income of |
| 12/30/2014 | 18:57 | - | Carlyle and Oak Hill participates in Private Placement |
| 12/30/2014 | 18:46 | - | CommunityOne Bancorp Announces Private Placement of Common Stock (12/30/14) |
| 10/31/2014 | 05:16 | - | CommunityOne Bancorp Announces Fifth Consecutive Quarterly Profit and |
| 9/12/2014 | 06:25 | - | CommunityOne Bancorp Announces Departure of CEO After Returning |
| 7/29/2014 | 04:34 | - | CommunityOne Bancorp Announces Fourth Consecutive Quarterly Profit With |
Historical COB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.515 | 0.355 | 0.451736 | 1,966,312 | -0.045 | -10.34% |
| 1 Month | 0.33 | 0.515 | 0.315 | 0.399654 | 1,796,760 | 0.06 | 18.18% |
| 3 Months | 0.125 | 0.515 | 0.105 | 0.346278 | 2,178,358 | 0.265 | 212.0% |
| 6 Months | 0.098 | 0.515 | 0.0835 | 0.291079 | 1,277,184 | 0.292 | 297.96% |
| 1 Year | 0.12 | 0.515 | 0.076 | 0.25315 | 782,080 | 0.27 | 225.0% |
| 3 Years | 0.665 | 1.67 | 0.076 | 0.397723 | 528,135 | -0.275 | -41.35% |
| 5 Years | 0.23 | 1.67 | 0.076 | 0.389144 | 645,977 | 0.16 | 69.57% |
