CHZ CHZ

Chesser Resources Stock Price

0.14
-0.005 (-3.45%)
0.14
Volume 411,686
Bid Price 0.135
Ask Price 0.14
News -
Day High 0.14

Low
0.105

52 Week Range

High
0.265

Day Low 0.135
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Chesser Resources Limited CHZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.45% 0.14 00:10:27
Open Price Low Price High Price Close Price Prev Close
0.135 0.135 0.14 0.14 0.145
Trades Volume Avg Volume 52 Week Range
7 411,686 - 0.105 - 0.265
Last Trade Time Type Quantity Stock Price Currency
00:10:28 1 AUD 0.135 AUD

Period:

Draw Mode:

Chesser Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 28.12M - - - -29.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chesser Resources News

Loading Messages....

Chesser Resources Discussion Forums - CHZ

No Forum Threads FoundAdd a New Thread

Historical CHZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.130.138663927,652-0.01-6.67%
1 Month0.1450.1650.130.146798857,260-0.005-3.45%
3 Months0.1650.1650.1150.139857915,414-0.025-15.15%
6 Months0.140.170.1050.141406840,5020.000.0%
1 Year0.220.2650.1050.162338861,624-0.08-36.36%
3 Years0.0430.3250.0310.1716741,056,1200.097225.58%
5 Years0.040.3250.0310.162455833,3170.10250.0%
Your Recent History
ASX
CHZ
Chesser Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:53:52