PLUS1
0.165
0.01 (6.45%)
0.01 (6.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chesser Resources Limited | CHZ | Australian Stock Exchange | Ordinary Share | AU000000CHZ1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.165 | 0.165 | 0.155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.165 | 0.17 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 78 | 999,250 | - | 0.041 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 21 | AUD 0.165 | AUD |
Chesser Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 30.05M | - | - | - | -31.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesser Resources News
Real-Time news about Chesser Resources Limited (Australian Stock Exchange): 0 recent articles
Chesser Resources Discussion Forums - CHZ
No Forum Threads FoundAdd a New Thread
Historical CHZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.155 | 0.172705 | 1,113,101 | -0.025 | -13.16% |
| 1 Month | 0.20 | 0.20 | 0.155 | 0.179816 | 628,569 | -0.035 | -17.5% |
| 3 Months | 0.21 | 0.265 | 0.155 | 0.210025 | 966,101 | -0.045 | -21.43% |
| 6 Months | 0.19 | 0.305 | 0.155 | 0.224653 | 1,312,923 | -0.025 | -13.16% |
| 1 Year | 0.075 | 0.325 | 0.041 | 0.202316 | 1,674,301 | 0.09 | 120.0% |
| 3 Years | 0.054 | 0.325 | 0.031 | 0.177717 | 1,005,515 | 0.111 | 205.56% |
| 5 Years | 0.033 | 0.325 | 0.029 | 0.165146 | 758,621 | 0.132 | 400.0% |
