PLUS1
0.215
-0.01 (-4.44%)
-0.01 (-4.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chesser Resources Limited | CHZ | Australian Stock Exchange | Ordinary Share | AU000000CHZ1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -4.44% | 0.215 | 00:10:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.21 | 0.23 | 0.215 | 0.225 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.21 | 0.215 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 77 | 1,216,421 | - | 0.041 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 1 | AUD 0.21 | AUD |
Chesser Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 43.63M | - | - | - | -45.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesser Resources News
Real-Time news about Chesser Resources Limited (Australian Stock Exchange): 0 recent articles
Chesser Resources Discussion Forums - CHZ
No Forum Threads FoundAdd a New Thread
Historical CHZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.21 | 0.229893 | 2,184,050 | -0.035 | -14.0% |
| 1 Month | 0.23 | 0.275 | 0.21 | 0.239034 | 1,088,705 | -0.015 | -6.52% |
| 3 Months | 0.195 | 0.305 | 0.165 | 0.235778 | 1,608,111 | 0.02 | 10.26% |
| 6 Months | 0.087 | 0.325 | 0.075 | 0.210407 | 2,517,338 | 0.128 | 147.13% |
| 1 Year | 0.074 | 0.325 | 0.041 | 0.188837 | 1,549,249 | 0.141 | 190.54% |
| 3 Years | 0.06 | 0.325 | 0.031 | 0.163072 | 1,005,140 | 0.155 | 258.33% |
| 5 Years | 0.04 | 0.325 | 0.029 | 0.153279 | 736,751 | 0.175 | 437.5% |
