PLUS1
0.14
-0.005 (-3.45%)
-0.005 (-3.45%)
Upgrade to Real-Time
Market Closed
| Volume | 411,686 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.135 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesser Resources Limited | CHZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 00:10:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.14 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 411,686 | - | 0.105 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 1 | AUD 0.135 | AUD |
Period:
Draw Mode:
Chesser Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 28.12M | - | - | - | -29.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesser Resources News
Loading Messages....
Chesser Resources Discussion Forums - CHZ
No Forum Threads FoundAdd a New Thread
Historical CHZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.138663 | 927,652 | -0.01 | -6.67% |
| 1 Month | 0.145 | 0.165 | 0.13 | 0.146798 | 857,260 | -0.005 | -3.45% |
| 3 Months | 0.165 | 0.165 | 0.115 | 0.139857 | 915,414 | -0.025 | -15.15% |
| 6 Months | 0.14 | 0.17 | 0.105 | 0.141406 | 840,502 | 0.00 | 0.0% |
| 1 Year | 0.22 | 0.265 | 0.105 | 0.162338 | 861,624 | -0.08 | -36.36% |
| 3 Years | 0.043 | 0.325 | 0.031 | 0.171674 | 1,056,120 | 0.097 | 225.58% |
| 5 Years | 0.04 | 0.325 | 0.031 | 0.162455 | 833,317 | 0.10 | 250.0% |
