We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 5.04587155963 | 1.09 | 1.8 | 1.075 | 7337702 | 1.12878784 | DE |
| 4 | -0.15 | -11.583011583 | 1.295 | 2.1 | 1.065 | 8461868 | 1.18613367 | DE |
| 12 | -0.355 | -23.6666666667 | 1.5 | 2.1 | 1.065 | 8296492 | 1.33713372 | DE |
| 26 | -0.53 | -31.6417910448 | 1.675 | 2.1 | 1.065 | 8905921 | 1.50709152 | DE |
| 52 | -0.53 | -31.6417910448 | 1.675 | 2.1 | 1.065 | 7438749 | 1.54370683 | DE |
| 156 | 0.085 | 8.01886792453 | 1.06 | 2.3 | 1 | 8663183 | 1.52845365 | DE |
| 260 | -1.495 | -56.6287878788 | 2.64 | 2.91 | 0.92 | 9720047 | 1.56533753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 1.135 | -0.01 | -0.44 | 1.155 | 1.155 | 1.135 | 2929049 |
| 1726553700 | 1.1399999 | 0.01 | 0.88 | 1.145 | 1.155 | 1.125 | 7727604 |
| 1726467300 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.112 | 6168379 |
| 1726208100 | 1.1299999 | -0.02 | -1.74 | 1.165 | 1.165 | 1.1299999 | 6720285 |
| 1726121700 | 1.15 | 0.05 | 5.02 | 1.11 | 1.8 | 1.1 | 8014184 |
| 1726035300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1725948900 | 1.095 | 0.02 | 2.34 | 1.095 | 1.1 | 1.0725 | 11949453 |
| 1725862500 | 1.07 | -0.03 | -2.73 | 1.085 | 1.0925 | 1.065 | 11509057 |
| 1725603300 | 1.1 | -0.03 | -2.65 | 1.125 | 1.135 | 1.09 | 8617696 |
| 1725516900 | 1.1299999 | -0.03 | -2.59 | 1.135 | 1.45 | 1.107 | 10948654 |
| 1725430500 | 1.16 | -0.05 | -4.33 | 1.185 | 1.5 | 1.155 | 7943508 |
| 1725344100 | 1.2125 | -0 | -0.21 | 1.22 | 1.225 | 1.2 | 9659887 |
| 1725257700 | 1.215 | -0.04 | -3.38 | 1.25 | 2.1 | 1.2125 | 8808774 |
| 1724998500 | 1.2575 | 0.03 | 2.24 | 1.24 | 1.7 | 1.2275 | 9476412 |
| 1724912100 | 1.23 | -0.05 | -3.91 | 1.25 | 1.275 | 1.21 | 7958259 |
| 1724825700 | 1.28 | -0.02 | -1.54 | 1.295 | 1.305 | 1.28 | 5723431 |
| 1724739300 | 1.3 | 0.02 | 1.56 | 1.3 | 1.31 | 1.285 | 9666856 |
| 1724652900 | 1.28 | 0 | 0.20 | 1.295 | 1.3025 | 1.275 | 10593401 |
| 1724393700 | 1.2775 | -0.01 | -0.78 | 1.275 | 1.285 | 1.2675 | 5024004 |
| 1724307300 | 1.2875 | 0 | 0.19 | 1.285 | 1.3 | 1.282 | 7173866 |
| 1724220900 | 1.285 | -0.02 | -1.53 | 1.295 | 1.305 | 1.2725 | 7495586 |
| 1724134500 | 1.305 | -0.01 | -0.76 | 1.31 | 1.315 | 1.2925 | 8541398 |
| 1724048100 | 1.315 | 0 | 0.00 | 1.315 | 1.32 | 1.3 | 5939065 |
| 1723788900 | 1.315 | 0.02 | 1.74 | 1.32 | 1.76 | 1.2 | 10655857 |
| 1723702500 | 1.2925 | -0.01 | -0.58 | 1.3 | 1.5 | 1.29 | 9492427 |
| 1723616100 | 1.3 | 0.02 | 1.56 | 1.2549999 | 1.5 | 1.2549999 | 12853615 |
| 1723529700 | 1.28 | 0.03 | 1.99 | 1.225 | 1.295 | 1.22 | 18638450 |
| 1723443300 | 1.2549999 | -0.17 | -11.93 | 1.3899999 | 1.395 | 1.2375 | 46121812 |
| 1723184100 | 1.425 | 0.04 | 2.70 | 1.405 | 1.43 | 1.3975 | 4255204 |
| 1723097700 | 1.3875 | -0.02 | -1.42 | 1.415 | 1.415 | 1.385 | 4873913 |
| 1723011300 | 1.4075 | 0 | 0.18 | 1.4 | 1.43 | 1.3925 | 6492896 |
| 1722924900 | 1.405 | -0.01 | -0.71 | 1.41 | 1.427 | 1.395 | 8069662 |
| 1722838500 | 1.415 | -0.05 | -3.41 | 1.44 | 1.44 | 1.405 | 9574954 |
| 1722579300 | 1.465 | -0.06 | -3.62 | 1.485 | 1.485 | 1.455 | 7756784 |
| 1722492900 | 1.52 | 0.03 | 2.18 | 1.52 | 1.52 | 1.495 | 8255996 |
| 1722406500 | 1.4875 | 0.04 | 2.59 | 1.45 | 1.495 | 1.445 | 6501083 |
| 1722320100 | 1.45 | 0.02 | 1.22 | 1.43 | 1.45 | 1.415 | 8321335 |
| 1722233700 | 1.4325 | -0.01 | -0.87 | 1.45 | 1.4575 | 1.43 | 6401230 |
| 1721974500 | 1.445 | 0.01 | 0.35 | 1.45 | 1.46 | 1.442 | 4195922 |
| 1721888100 | 1.44 | -0.02 | -1.37 | 1.445 | 1.475 | 1.435 | 7154387 |
| 1721801700 | 1.46 | -0.05 | -3.31 | 1.49 | 1.49 | 1.455 | 13297087 |
| 1721715300 | 1.51 | -0.01 | -0.33 | 1.52 | 1.52 | 1.495 | 6470047 |
| 1721628900 | 1.5149999 | -0.05 | -2.88 | 1.545 | 1.555 | 1.5149999 | 9275059 |
| 1721369700 | 1.56 | -0.01 | -0.64 | 1.55 | 1.8 | 1.45 | 4488342 |
| 1721283300 | 1.57 | 0.04 | 2.28 | 1.54 | 1.575 | 1.53 | 6895398 |
| 1721196900 | 1.535 | -0.01 | -0.65 | 1.55 | 1.555 | 1.525 | 5959494 |
| 1721110500 | 1.545 | -0.01 | -0.64 | 1.56 | 1.565 | 1.54 | 4508646 |
| 1721024100 | 1.555 | 0.02 | 1.47 | 1.545 | 1.57 | 1.53 | 10438552 |
| 1720764900 | 1.5325 | 0.01 | 0.82 | 1.51 | 1.545 | 1.5 | 7012512 |
| 1720678500 | 1.52 | 0.02 | 1.33 | 1.5049999 | 1.53 | 1.5 | 5090654 |
| 1720592100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.48 | 5558836 |
| 1720505700 | 1.5 | 0 | 0.00 | 1.51 | 1.5149999 | 1.49 | 4586307 |
| 1720419300 | 1.5 | -0.03 | -1.64 | 1.52 | 1.525 | 1.49 | 3329527 |
| 1720160100 | 1.525 | 0.01 | 0.99 | 1.5149999 | 1.5275 | 1.5049999 | 3892723 |
| 1720073700 | 1.51 | 0.01 | 0.33 | 1.535 | 1.545 | 1.5049999 | 7274421 |
| 1719987300 | 1.5049999 | 0.01 | 1.01 | 1.49 | 1.52 | 1.4825 | 6061836 |
| 1719900900 | 1.49 | 0.01 | 0.85 | 1.48 | 1.5049999 | 1.477 | 7300393 |
| 1719814500 | 1.4775 | -0.01 | -0.84 | 1.49 | 1.49 | 1.47 | 3179736 |
| 1719555300 | 1.49 | 0.02 | 1.71 | 1.475 | 1.5075 | 1.47 | 6634099 |
| 1719468900 | 1.465 | -0.05 | -2.98 | 1.49 | 1.5049999 | 1.46 | 8783775 |
| 1719382500 | 1.51 | 0.01 | 0.83 | 1.5 | 1.51 | 1.4875 | 4418757 |
| 1719296100 | 1.4975 | 0.01 | 0.84 | 1.5 | 1.5049999 | 1.4725 | 11127964 |
| 1719209700 | 1.485 | -0.01 | -0.67 | 1.475 | 1.49 | 1.47 | 6992233 |
| 1718950500 | 1.495 | 0.03 | 1.70 | 1.455 | 1.76 | 1.45 | 22403928 |
| 1718864100 | 1.47 | 0.01 | 0.68 | 1.45 | 1.75 | 1.435 | 15403430 |
| 1718777700 | 1.46 | -0.06 | -4.11 | 1.485 | 1.53 | 1.44 | 19907812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
