We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 10.0323624595 | 1.545 | 1.705 | 1.535 | 6700744 | 1.58039866 | DE |
| 4 | 0.13 | 8.28025477707 | 1.57 | 1.75 | 1.535 | 8498050 | 1.59800973 | DE |
| 12 | -0.04 | -2.29885057471 | 1.74 | 1.925 | 1.4 | 8182061 | 1.68008754 | DE |
| 26 | 0.17 | 11.1111111111 | 1.53 | 1.925 | 1.4 | 6714938 | 1.63729823 | DE |
| 52 | 0.255 | 17.6470588235 | 1.445 | 2.3 | 1 | 7090458 | 1.57065926 | DE |
| 156 | 0.38 | 28.7878787879 | 1.32 | 2.3 | 1 | 8788965 | 1.49274845 | DE |
| 260 | -0.215 | -11.227154047 | 1.915 | 2.91 | 0.92 | 9832520 | 1.60158996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 1.7 | 0.08 | 4.94 | 1.6399999 | 1.705 | 1.6399999 | 12158458 |
| 1715235300 | 1.62 | 0.04 | 2.21 | 1.61 | 1.6275 | 1.605 | 9306796 |
| 1715148900 | 1.585 | 0 | 0.00 | 1.59 | 1.6125 | 1.58 | 6728100 |
| 1715062500 | 1.585 | -0.01 | -0.31 | 1.59 | 1.6 | 1.575 | 5780906 |
| 1714976100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.61 | 1.575 | 7735773 |
| 1714716900 | 1.58 | 0.02 | 0.96 | 1.575 | 1.59 | 1.56 | 4822525 |
| 1714630500 | 1.565 | 0.01 | 0.64 | 1.545 | 1.5674999 | 1.535 | 8436416 |
| 1714544100 | 1.555 | -0.05 | -2.81 | 1.585 | 1.59 | 1.545 | 12967964 |
| 1714457700 | 1.6 | -0.01 | -0.31 | 1.595 | 1.605 | 1.575 | 7566675 |
| 1714371300 | 1.605 | 0.01 | 0.63 | 1.605 | 1.62 | 1.585 | 6519760 |
| 1714112100 | 1.595 | -0.01 | -0.31 | 1.61 | 1.615 | 1.595 | 9421520 |
| 1713939300 | 1.6 | 0.01 | 0.31 | 1.58 | 1.61 | 1.565 | 10072122 |
| 1713852900 | 1.595 | -0.01 | -0.31 | 1.605 | 1.62 | 1.595 | 19124531 |
| 1713766500 | 1.6 | -0.01 | -0.78 | 1.615 | 1.62 | 1.595 | 5295888 |
| 1713507300 | 1.6125 | -0 | -0.15 | 1.6 | 1.75 | 1.55 | 10601932 |
| 1713420900 | 1.615 | -0 | -0.15 | 1.605 | 1.6299999 | 1.6 | 3706021 |
| 1713334500 | 1.6175 | 0 | 0.15 | 1.6 | 1.6299999 | 1.6 | 5016713 |
| 1713248100 | 1.615 | -0.02 | -1.22 | 1.61 | 1.6299999 | 1.595 | 6348284 |
| 1713161700 | 1.635 | 0 | 0.00 | 1.635 | 1.66 | 1.6299999 | 7427884 |
| 1712902500 | 1.635 | 0.03 | 1.87 | 1.605 | 1.635 | 1.585 | 9283210 |
| 1712816100 | 1.605 | 0.02 | 1.26 | 1.57 | 1.75 | 1.565 | 14606722 |
| 1712729700 | 1.585 | -0.03 | -1.86 | 1.61 | 1.615 | 1.58 | 15388397 |
| 1712643300 | 1.615 | 0 | 0.31 | 1.61 | 1.6275 | 1.57 | 22577632 |
| 1712556900 | 1.61 | -0.28 | -14.59 | 1.6 | 1.62 | 1.48 | 34716189 |
| 1712294100 | 1.885 | -0.03 | -1.57 | 1.885 | 1.925 | 1.885 | 6857954 |
| 1712207700 | 1.915 | 0.05 | 2.96 | 1.88 | 1.92 | 1.85 | 9417241 |
| 1712121300 | 1.86 | 0 | 0.13 | 1.875 | 1.91 | 1.85 | 15592723 |
| 1712034900 | 1.8575 | 0.02 | 1.23 | 1.875 | 1.91 | 1.835 | 9310587 |
| 1711602900 | 1.835 | 0.07 | 3.67 | 1.795 | 1.8825 | 1.77 | 13737283 |
| 1711516500 | 1.77 | -0.01 | -0.56 | 1.785 | 1.795 | 1.765 | 6133125 |
| 1711430100 | 1.78 | 0.04 | 2.30 | 1.77 | 1.84 | 1.77 | 11171732 |
| 1711343700 | 1.74 | 0.02 | 1.46 | 1.735 | 1.7575 | 1.725 | 4444482 |
| 1711084500 | 1.715 | -0.04 | -2.42 | 1.75 | 1.76 | 1.5 | 2511063 |
| 1710998100 | 1.7575 | 0.02 | 1.01 | 1.74 | 1.765 | 1.735 | 3537826 |
| 1710911700 | 1.74 | -0.02 | -0.85 | 1.73 | 1.75 | 1.72 | 5149719 |
| 1710825300 | 1.755 | 0.03 | 1.74 | 1.735 | 1.76 | 1.725 | 8080283 |
| 1710738900 | 1.725 | 0.02 | 1.32 | 1.675 | 1.73 | 1.67 | 11031876 |
| 1710479700 | 1.7025 | 0.06 | 3.50 | 1.655 | 1.715 | 1.655 | 6931239 |
| 1710393300 | 1.645 | -0.03 | -1.79 | 1.7 | 1.71 | 1.645 | 7385843 |
| 1710306900 | 1.675 | -0.01 | -0.59 | 1.7 | 1.7 | 1.665 | 1686720 |
| 1710220500 | 1.685 | 0.01 | 0.30 | 1.675 | 1.69 | 1.665 | 2205044 |
| 1710134100 | 1.68 | -0.05 | -2.89 | 1.7 | 1.705 | 1.6725 | 2490775 |
| 1709874900 | 1.73 | 0.03 | 2.06 | 1.7 | 1.74 | 1.695 | 6587187 |
| 1709788500 | 1.695 | 0.06 | 3.67 | 1.665 | 1.695 | 1.655 | 3896739 |
| 1709702100 | 1.635 | -0.03 | -1.80 | 1.685 | 1.685 | 1.625 | 6385340 |
| 1709615700 | 1.665 | -0.03 | -1.48 | 1.67 | 1.685 | 1.655 | 6433114 |
| 1709529300 | 1.69 | 0.05 | 3.21 | 1.66 | 1.69 | 1.6419999 | 5969514 |
| 1709270100 | 1.6375 | 0.03 | 2.18 | 1.595 | 1.6399999 | 1.595 | 3377243 |
| 1709183700 | 1.6025 | -0.02 | -1.08 | 1.615 | 1.62 | 1.59 | 12295107 |
| 1709097300 | 1.62 | -0.01 | -0.61 | 1.62 | 1.6399999 | 1.4 | 9653281 |
| 1709010900 | 1.6299999 | -0.03 | -1.66 | 1.67 | 1.685 | 1.615 | 7207048 |
| 1708924500 | 1.6575 | -0.03 | -1.92 | 1.7 | 1.7 | 1.65 | 6769590 |
| 1708665300 | 1.69 | -0.05 | -2.59 | 1.735 | 1.75 | 1.685 | 5206963 |
| 1708578900 | 1.735 | -0.03 | -1.56 | 1.76 | 1.775 | 1.73 | 15212153 |
| 1708492500 | 1.7625 | 0.01 | 0.57 | 1.745 | 1.77 | 1.74 | 5517239 |
| 1708406100 | 1.7525 | -0.03 | -1.82 | 1.76 | 1.775 | 1.72 | 11411950 |
| 1708319700 | 1.785 | -0.01 | -0.56 | 1.78 | 1.805 | 1.765 | 7524053 |
| 1708060500 | 1.795 | 0.04 | 2.57 | 1.775 | 1.81 | 1.5 | 7094067 |
| 1707974100 | 1.75 | -0.01 | -0.28 | 1.74 | 1.765 | 1.735 | 10550354 |
| 1707887700 | 1.755 | -0.06 | -3.04 | 1.76 | 1.79 | 1.745 | 10715432 |
| 1707801300 | 1.81 | 0.1 | 5.69 | 1.755 | 1.825 | 1.725 | 18317960 |
| 1707714900 | 1.7125 | 0.05 | 2.85 | 1.62 | 1.73 | 1.565 | 16613523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
