Aurumin Stock Quote AUN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.049

Bid

0.047

Ask

0.049

Volume

11,939

0.049 Day's Range 0.049

0.02 52 Week Range 0.068

Market Cap

21.643M

Previous Close

0.046

Open

0.049

Last Trade

103

0.049

Last Trade Time

20:00:22

Financial Volume

VWAP

Average Volume (3m)

385,823

Shares Outstanding

441,688,081

Dividend Yield

PE Ratio

-3.60

Earnings Per Share (EPS)

-0.01

Revenue

108k

Net Profit

-6.16M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Albany, Western Australia, Aus

Founded

Aurumin Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AUN. The last closing price for Aurumin was AUD0.05. Over the last year, Aurumin shares have traded in a share price range of AUD 0.02 to AUD 0.068.

Aurumin currently has 441,688,081 shares outstanding. The market capitalization of Aurumin is AUD20.32 million. Aurumin has a price to earnings ratio (PE ratio) of -3.60.

UPDATE: Australian Regulator Allows Foxtel's A$1.9 Billion Takeover Of Austar

Australian pay television operator Foxtel's 1.9 billion Australian dollar (US$1.96 billion) bid for fellow pay television company Austar United Communications Ltd. (AUN.AU) cleared a major hurdle...

Australian Regulator Allows Foxtel's A$1.9 Billion Takeover Of Austar

Australia's competition watchdog said Tuesday it won't oppose pay television company Foxtel's 1.9 billion Australian dollar (US$1.96 billion) takeover of fellow pay television company Austar...

UPDATE: Austar Shareholders Give Nod To Foxtel Takeover

Austar (AUN.AU) shareholders have voted overwhelmingly in favor of Foxstar's takeover offer as its long-standing chief executive brushed aside claims a secret unit within Rupert Murdoch's News...

Austar Shareholders Vote In Favor Of Foxtel Takeover

Austar shareholders have voted strongly in favour of Foxtel's 1.52 Australian dollars-a-share offer. Austar's board told shareholders at the company's annual general meeting Friday that it...

Austar Minority Shareholders Approve Takeover By Foxtel On Proxies

Austar United Communications Ltd. (AUN.AU) minority shareholders approved Friday a 1.9 billion Australian dollar takeover bid (US$1.98 billion) by pay television company Foxtel. Details of proxy...

Australian Regulator Delays Decision On Foxtel's Proposed Takeover Of Austar

Australia's competition watchdog has delayed its decision on whether to approve the 1.9 billion Australian dollar (almost US$2 billion) takeover of pay-television company Austar United...

Telstra Market Power Concerns Australia Competition Watchdog--Chairman

The growing market power of Telstra Corp. (TLS.AU) has a lot to do with the competition watchdog's concerns about pay-TV company Foxtel's proposal to buy regional competitor Austar United...

UPDATE: Foxtel Offers Regulator Promises To Buy Austar

Australian pay-TV company Foxtel has moved closer to buying regional competitor Austar United Communications Ltd. (AUN.AU) for 1.9 billion Australian dollars (US$2 billion) by proposing changes to...

Regulator Mulls Changes To Foxtel, Austar Takeover Proposal

Australia's antitrust regulator said Wednesday that Foxtel has presented it with an undertaking to address competition concerns related to its proposed A$1.9 billion (US$2.0 billion) acquisition...

Austar Says Remains Confident Of Closing Deal With Foxtel

Pay television company Austar United Communications Ltd. (AUN.AU) said Friday it remains confident that a 1.9 billion Australian dollar (US$2 billion) buyout by pay television company Foxtel will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	13.9534883721	0.043	0.049	0.04	115985	0.04039958	DE
4	0.012	32.4324324324	0.037	0.049	0.037	270616	0.04034647	DE
12	0.015	44.1176470588	0.034	0.049	0.033	385823	0.03791287	DE
26	0.015	44.1176470588	0.034	0.068	0.033	963829	0.04155227	DE
52	0.024	96	0.025	0.068	0.02	809619	0.03746818	DE
156	-0.136	-73.5135135135	0.185	0.265	0.018	489185	0.05269328	DE
260	-0.301	-86	0.35	0.37	0.018	444313	0.08164908	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ADNAndromeda Metals Limited	AUD 0.008 (14.29%)	319.91k
BEOBeonic Ltd	AUD 0.025 (13.64%)	151k
BLUBlue Energy Limited	AUD 0.009 (12.50%)	400k
AQXAlice Queen Limited	AUD 0.009 (12.50%)	22.22k
88E88 Energy Limited	AUD 0.002 (-20.00%)	10.45M
BCMBrazilian Critical Minerals Ltd	AUD 0.012 (-7.69%)	1.88k
AXIAxiom Properties Limited	AUD 0.051 (-7.27%)	10.04k
AEEOCAura Energy Limited	AUD 0.015 (-6.25%)	200k
ARDArgent Minerals Limited	AUD 0.016 (-5.88%)	14k
OPTOpthea Limited	AUD 0.73 (0.00%)	27M
88E88 Energy Limited	AUD 0.002 (-20.00%)	10.45M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	7.34M
BPHOBBPH Energy Limited	AUD 0.001 (0.00%)	3.7M
ASNAnson Resources Limited	AUD 0.078 (0.00%)	3.68M