We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 23.2558139535 | 0.043 | 0.055 | 0.043 | 876017 | 0.04918968 | DE |
4 | 0.018 | 51.4285714286 | 0.035 | 0.055 | 0.033 | 819675 | 0.043007 | DE |
12 | 0.025 | 89.2857142857 | 0.028 | 0.055 | 0.028 | 592975 | 0.04005753 | DE |
26 | 0.024 | 82.7586206897 | 0.029 | 0.055 | 0.02 | 610520 | 0.03361859 | DE |
52 | 0.023 | 76.6666666667 | 0.03 | 0.055 | 0.018 | 662848 | 0.02918062 | DE |
156 | -0.267 | -83.4375 | 0.32 | 0.35 | 0.018 | 374402 | 0.07640663 | DE |
260 | -0.297 | -84.8571428571 | 0.35 | 0.37 | 0.018 | 372346 | 0.09675209 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.05 | 1595853 |
1713334500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.052 | 0.048 | 514586 |
1713248100 | 0.048 | -0.004 | -7.69 | 0.048 | 0.049 | 0.047 | 396103 |
1713161700 | 0.052 | 0.004 | 8.33 | 0.048 | 0.052 | 0.048 | 1597921 |
1712902500 | 0.048 | 0.004 | 9.09 | 0.046 | 0.048 | 0.046 | 1318989 |
1712816100 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 552485 |
1712729700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 751310 |
1712643300 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 898905 |
1712556900 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.052 | 0.0429999 | 5486662 |
1712294100 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.042 | 1254387 |
1712207700 | 0.044 | 0.005 | 12.82 | 0.041 | 0.045 | 0.04 | 1614572 |
1712121300 | 0.039 | 0.003 | 8.33 | 0.038 | 0.0429999 | 0.038 | 1961250 |
1712034900 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 1130518 |
1711602900 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 913177 |
1711516500 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 218404 |
1711430100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 150516 |
1711343700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 206328 |
1711084500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 23263 |
1710998100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 431761 |
1710911700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.035 | 0.034 | 726325 |
1710825300 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 103903 |
1710738900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.034 | 157492 |
1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 299152 |
1710393300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 570553 |
1710306900 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.036 | 71341 |
1710220500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 782638 |
1710134100 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.036 | 757743 |
1709874900 | 0.042 | 0.002 | 5.00 | 0.037 | 0.0429999 | 0.036 | 1153136 |
1709788500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709702100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709615700 | 0.04 | -0.003 | -6.98 | 0.044 | 0.046 | 0.04 | 1168933 |
1709529300 | 0.0429999 | 0.0049999 | 13.16 | 0.039 | 0.0429999 | 0.039 | 858378 |
1709270100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 626828 |
1709183700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.034 | 416315 |
1709097300 | 0.037 | 0.003 | 8.82 | 0.033 | 0.037 | 0.033 | 296362 |
1709010900 | 0.034 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 458762 |
1708924500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1708665300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 112805 |
1708578900 | 0.034 | -0.004 | -10.53 | 0.036 | 0.036 | 0.034 | 442933 |
1708492500 | 0.038 | -0.002 | -5.00 | 0.036 | 0.039 | 0.036 | 259796 |
1708406100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35895 |
1708319700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1084008 |
1708060500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3944 |
1707974100 | 0.035 | -0.001 | -2.78 | 0.04 | 0.04 | 0.034 | 522091 |
1707887700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 309643 |
1707801300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 180066 |
1707714900 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 251742 |
1707455700 | 0.039 | -0.003 | -7.14 | 0.042 | 0.0429999 | 0.037 | 1514753 |
1707369300 | 0.042 | 0.009 | 27.27 | 0.033 | 0.045 | 0.033 | 1227367 |
1707282900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 183832 |
1707196500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
1707110100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 377812 |
1706850900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 276143 |
1706764500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 322373 |
1706678100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 504192 |
1706591700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1706505300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1706159700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 150000 |
1706073300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 73578 |
1705986900 | 0.027 | -0.004 | -12.90 | 0.031 | 0.031 | 0.027 | 1220185 |
1705900500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 196802 |
1705641300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 257550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions