Adrad Stock Quote AHL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adrad Holdings Ltd (AHL) Quote

Adrad Holdings Ltd (AHL)

0.975

-0.035

(-3.47%)

Closed May 10 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.975

Bid

0.96

Ask

1.00

Volume

82,127

0.97 Day's Range 1.00

0.67 52 Week Range 1.10

Market Cap

Previous Close

1.01

Open

1.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,711

Shares Outstanding

81,287,358

Dividend Yield

-

PE Ratio

14.06

Earnings Per Share (EPS)

0.07

Revenue

142.83M

Net Profit

5.61M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Motor Veh Suply,new Pts-whsl

Website

www.adradholdings.com.au/investors

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Adrad Holdings Ltd is listed in the Motor Veh Suply,new Pts-whsl sector of the Australian Stock Exchange with ticker AHL. The last closing price for Adrad was AUD1.01. Over the last year, Adrad shares have traded in a share price range of AUD 0.67 to AUD 1.10.

Adrad currently has 81,287,358 shares outstanding. The market capitalization of Adrad is AUD78.85 million. Adrad has a price to earnings ratio (PE ratio) of 14.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-4.41176470588	1.02	1.07	0.97	9000	1.01839032	DE
4	-0.095	-8.8785046729	1.07	1.09	0.97	20136	1.00617578	DE
12	0.22	29.1390728477	0.755	1.1	0.705	30711	0.89997764	DE
26	0.085	9.55056179775	0.89	1.1	0.67	34803	0.82294073	DE
52	0	0	0.975	1.1	0.67	34222	0.86630008	DE
156	-0.545	-35.8552631579	1.52	1.635	0.67	50024	1.0685361	DE
260	0.968	13828.5714286	0.007	1.635	0.003	1545721	0.02731614	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

koolmc

koolmc 2 minutes ago

nice should be good next week

Carjockey2

Carjockey2 2 minutes ago

There is nothing better in sports than a New York/Boston rivalry..

Redsox/Yankees games are always good even if you're not a baseball fan.

gawti88

gawti88 3 minutes ago

Don't buy boys. Hes bashing shorting still. Lets wait this out for a few years. They have millions of shares to cover LOL i got 5 years if needed, taxi money in here. They wanna short let them, no ones selling.

B402

B402 3 minutes ago

Thats likely true....However,,,,ever notice the respect men give to pregnant women (after the early hormonal stage, that is when men fear for their life and sanity :) maybe not in the cities anymore, but pregnant women are treated with a reverence and a special kind of respect reserved for only a fe

meirluc

meirluc 3 minutes ago

Thank you Dstock but please note the post
I just submitted 7 minutes prior to your post
in which I inserted a paragraph from the recent
10Q that gave me second thoughts about the
imminence of approval.

Very much interested in your comments about
t

MightyX

MightyX 4 minutes ago

You got one battle star and you think it’s the shiz lmao..watch what happens

dstock07734

dstock07734 4 minutes ago

Did you see the Director of Technology Transfer from Takeda liked Vikas Moolchandani's linkedin post?

drugrunner

drugrunner 6 minutes ago

U and LC going on 12 hours today !!

Give it a rest

janice shell

janice shell 6 minutes ago

That was not the important part.

Countmein

Countmein 6 minutes ago

Closed @ 24.84 on 637,541 volume

Count

janice shell

janice shell 8 minutes ago

Yes, He's made that crystal clear.

Gusher405

Gusher405 8 minutes ago

Exactly! Let’s Go DBMM!

just Scottie

just Scottie 9 minutes ago

just Scottie

just Scottie 9 minutes ago

Interesting maybe Fbec is the pre ipsi discount when ready ?

HippyTrades

HippyTrades 9 minutes ago

Absolutely right. That's why she is not associated with this SCAM

https://m.imdb.com/title/tt9351846/fullcredits/cast/?ref_=tt_cl_sm

https://m.imdb.com/name/nm0000716/?ref_=nv_sr_srsg_0_tt_7_nm_1_q_paula%2520abd

gemstone57

gemstone57 9 minutes ago

I’m looking to add another mill

fuagf

fuagf 9 minutes ago

Haha, nope, i just enjoy the watch every time. hehe Ok, seven past noon.

zab

zab 10 minutes ago

America's embarrassment, Donald Trump.

Golfbum22

Golfbum22 10 minutes ago

she will be fired day 1 of a DJT Potus

Steady_T

Steady_T 11 minutes ago

"The market can stay irrational longer than you can stay solvent."

havnagoodtime

havnagoodtime 11 minutes ago

ShortyBusted is a tool. Don't pay too much attention to him. Post history is very telling. I'm not sure I've ever seen anyone pump so hard, so often, and with as much intensity. He must be getting paid or getting free shares from his puppet master(s).

moondogaz

moondogaz 12 minutes ago

You have been wrong for years... might be right on this.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions