Australian Bond Exchange Stock Quote ABE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Bond Exchange Holdings Ltd (ABE) Quote

Australian Bond Exchange Holdings Ltd (ABE)

0.025

-0.003

(-10.71%)

Closed May 10 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.025

Bid

0.025

Ask

0.029

Volume

324,101

0.025 Day's Range 0.028

0.01 52 Week Range 0.225

Market Cap

Previous Close

0.028

Open

0.028

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

144,534

Shares Outstanding

112,668,115

Dividend Yield

-

PE Ratio

-0.45

Earnings Per Share (EPS)

-0.04

Revenue

5.11M

Net Profit

-5.04M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.bondexchange.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Australian Bond Exchange Holdings Ltd is listed in the Business Services sector of the Australian Stock Exchange with ticker ABE. The last closing price for Australian Bond Exchange was AUD0.03. Over the last year, Australian Bond Exchange shares have traded in a share price range of AUD 0.01 to AUD 0.225.

Australian Bond Exchange currently has 112,668,115 shares outstanding. The market capitalization of Australian Bond Exchange is AUD2.25 million. Australian Bond Exchange has a price to earnings ratio (PE ratio) of -0.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.16666666667	0.024	0.029	0.024	265047	0.02681078	DE
4	0	0	0.025	0.029	0.021	131582	0.02550498	DE
12	-0.001	-3.84615384615	0.026	0.059	0.01	144534	0.02630261	DE
26	-0.048	-65.7534246575	0.073	0.075	0.01	118435	0.03398792	DE
52	-0.195	-88.6363636364	0.22	0.225	0.01	78767	0.06836019	DE
156	-0.675	-96.4285714286	0.7	0.76	0.01	68469	0.28173786	DE
260	-0.675	-96.4285714286	0.7	0.76	0.01	68469	0.28173786	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 1.75 (45.83%)	1.34M
NVAXNovavax Inc	$ 6.45 (43.97%)	2.02M
XTLBXTL Biopharmaceuticals Ltd	$ 3.21 (33.75%)	116
SRTSSensus Healthcare Inc	$ 5.03 (32.02%)	324.68k
CREVCarbon Revolution Public Ltd	$ 12.43 (19.18%)	208
MGNXMacroGenics Inc	$ 5.02 (-65.78%)	189.13k
PGNYProgyny Inc	$ 21.70 (-33.23%)	72.21k
MVISMicrovision Inc	$ 1.19 (-26.54%)	153.36k
GWAVGreenwave Technology Solutions Inc	$ 0.052 (-25.61%)	3.42M
PEGYPineapple Energy Inc	$ 0.0563 (-22.88%)	1.31M
GWAVGreenwave Technology Solutions Inc	$ 0.052 (-25.61%)	3.42M
NVAXNovavax Inc	$ 6.45 (43.97%)	2.02M
LIDRAEye Inc	$ 1.75 (45.83%)	1.34M
PEGYPineapple Energy Inc	$ 0.0563 (-22.88%)	1.31M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0407 (0.25%)	1M

baltimorebullet

baltimorebullet 4 minutes ago

KVM

KVM 4 minutes ago

Think trying to hype stock by pushing 4q profitability scenario for a dilution option. They need to sell.

extrooper

extrooper 7 minutes ago

You would be correct in your assessment.

KVM

KVM 7 minutes ago

So 17 mil in unencumbered cash will last 2 more quarters bringing us to 9/30. So something has to happen by then. Dilution at these low prices is not reasonable. Even selling of ad agency not reasonable to solve their problems. They really backed themselves into a corner. They need some type of buyo

Iwasbornpoor

Iwasbornpoor 8 minutes ago

So stop debating and trying to cause comfusion

nelson1234

nelson1234 8 minutes ago

SRTS I mean I sure wish I didn't sell out wherever I did, but I find it hard to buy in the fives. And thanks for your commentary and earnings and the CC, gives me a better feel for them. Would you be a buyer in the low fives, or even the high fours?

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

Goooood EXPECTANT $RNVA morning!!!!!!

ACCUMULATION CONTINUES!

BardDefender971

BardDefender971 14 minutes ago

https://www.htsresort.com/mentawai-surf/

davidsson10

davidsson10 14 minutes ago

MetaMonster

MetaMonster 18 minutes ago

FDA DECLARE THE HOLY GRAIL IN RNA CANCER RESEARCH FOR THE TERMINALLY ILL CANCER PATIENTS NEED TO SEE THE LIGHT OF HOPE

resx18

resx18 21 minutes ago

Good Morning $CBDW

BardDefender971

BardDefender971 21 minutes ago

Surfers looking for an unforgettable surfing vacation? Hollow Tree's Resort in Mentawai's best surfing resort is an ideal vacation destination.
https://www.htsresort.com/

MetaMonster

MetaMonster 23 minutes ago

TTX-MC138 NEW HOPE FOR TERMINALLY ILL CANCER PATIENTS

MagnetLover

MagnetLover 24 minutes ago

I guess so. I am very curious to see the Q1 reports from QREE and FLCX as some of the payments from the distribution agreements should appear.

steez

steez 26 minutes ago

Hey dummie its time to buy not sell rookie leaarn from the pro

helpx

helpx 31 minutes ago

even with 50 million income no one will believe it without an r/s and uplist to nyse.

MetaMonster

MetaMonster 33 minutes ago

RNAZ The Stars and Stripes", "Old Glory", Star-Spangled Banner". Breakthrough Declared

Gary Ray

Gary Ray 33 minutes ago

Yes sir
Headed to $1 after ‘said numbers’.
Not sure why folks here haven’t sold yet.

Sell me your pricey shares!
I only purchase cheapies!!!

KVM

KVM 36 minutes ago

Possibly not rushing any deal besides fact losing 60+ mil in revenues is that ad agency profitable as a stand alone and for years has been funding rest of company. If lose that than won't achieve profitability by 4q like they are guiding. So right now if don't sell stuck with no cash and huge debt.

myjog

myjog 38 minutes ago

Whether we buying or not is irrelevant.
What’s relevant & important is, you are neither a buyer nor buying. I just proved your lies & also proved that you are wrong (what’s new? You were & are always wrong).
You are a liar.
You post nonsense.
You are full of shit.

CarlCarlMcB

CarlCarlMcB 41 minutes ago

Harpoon Whale on $$$$$$)$

CarlCarlMcB

CarlCarlMcB 42 minutes ago

Harpoon $$$$$$$ whale on $$$$$$$

Tim36

Tim36 43 minutes ago

Knowing this was occurring?

Australian Bond Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions