ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,051.60
-1.13%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.95
-1.71%
Bitcoin
68,367.57
1.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Australian Agricultural Projects Ltd (AAP)

  7. Australian Agricultural Projects Ltd (AAP) Historical

AAP Australian Agricultural Projects Ltd

0.024
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 20 minutes

AAP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.022 0.001 4.76% 0.022 0.022 0.022 11,802
May 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 15,505
May 27 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 658
May 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 15
May 21 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 1,663
May 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 16 2024 0.023 0.00 0.00% 0.023 0.023 0.023 95,555
May 15 2024 0.023 0.002 9.52% 0.023 0.023 0.023 107,392
May 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 06 2024 0.021 -0.002 -8.70% 0.021 0.021 0.021 29,804
May 03 2024 0.023 0.001 4.55% 0.023 0.023 0.023 1
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 30 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 29 2024 0.022 0.001 4.76% 0.021 0.022 0.021 10,000
Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 173,059
Apr 24 2024 0.021 0.002 10.53% 0.021 0.021 0.021 51,629
Apr 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 3,538
Apr 19 2024 0.019 -0.002 -9.52% 0.019 0.019 0.019 22,610
Apr 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 4,393
Apr 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 05 2024 0.021 -0.002 -8.70% 0.021 0.021 0.021 148,978
Apr 04 2024 0.023 0.00 0.00% 0.023 0.023 0.023 43
Apr 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 2,283
Apr 02 2024 0.023 0.001 4.55% 0.023 0.023 0.023 5,280
Mar 28 2024 0.022 0.003 15.79% 0.021 0.022 0.021 310,004
Mar 27 2024 0.019 -0.002 -9.52% 0.019 0.019 0.019 31,402
Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 25 2024 0.021 0.001 5.00% 0.02 0.021 0.02 502,904
Mar 22 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 1,434
Mar 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 629
Mar 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 18 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 447
Mar 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 14 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 13 2024 0.023 0.001 4.55% 0.023 0.023 0.023 13,654
Mar 12 2024 0.022 0.002 10.00% 0.022 0.022 0.022 20,091
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 446,846
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 35,367
Mar 05 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 70,602
Mar 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 29 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00

Your Recent History

ASX
AAP
Australian Agricultural ...
AMEX
ISRA
VanEck Israel ETF
BOV
BSLI3
BRB BANCO ON
BIT
I05831
Banca Imi
AQSE
XPP.GB
XP Power
BIT
P1DDA9
BNP Paribas Issuance
BIT
F25026
Vontobel Financial Produ...
TG
TUI1
Tui
BIT
P118R9
Bnp Paribas Issuance
BIT
F06716
Vontobel Financial Produ...
BOV
OULG11
Fundo Investimento Imobi...
BOV
CTXT11
Fundo Invest Imobiliario...
NASDAQ
CNJXX
Blackrock Funds New Jersey Munic
EU
BGAM1
Gamma Soc Titul Creditos...
BIT
S29808
Societe Generale Effekten
EU
SOF
Sofina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved