Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 465 |
|
|||||
| News | - | ||||||
| Day High | 29.10 | Low High |
|||||
| Day Low | 29.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 29.10 | 09:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.10 | 29.10 | 29.10 | 29.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 465 | 29.10 | 13,532 | - | 27.01 - 42.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:02:15 | 1 | 29.10 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
OULG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 29.47 | 29.02 | 29.22 | 4,670 | -0.19 | -0.65% |
| 1 Month | 29.08 | 30.01 | 28.51 | 29.27 | 2,281 | 0.02 | 0.07% |
| 3 Months | 31.80 | 32.00 | 27.01 | 29.13 | 3,790 | -2.70 | -8.49% |
| 6 Months | 36.89 | 37.84 | 27.01 | 31.43 | 4,933 | -7.79 | -21.12% |
| 1 Year | 38.71 | 42.20 | 27.01 | 35.08 | 4,051 | -9.61 | -24.83% |
| 3 Years | 69.88 | 74.47 | 27.01 | 43.30 | 2,917 | -40.78 | -58.36% |
| 5 Years | 88.99 | 104.00 | 27.01 | 57.64 | 3,167 | -59.89 | -67.30% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 08 2023 and May 08 2024
