Australian Agricultural Projects Ltd Historical Data - AAP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Agricultural Projects Ltd (AAP)
Australian Agricultural Projects Ltd (AAP) Historical

Australian Agricultural Projects Ltd (AAP)

0.019

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-9.52380952381	0.021	0.021	0.019	13502	0.01932537	DE
4	-0.001	-5	0.02	0.023	0.019	114211	0.0212113	DE
12	0.002	11.7647058824	0.017	0.023	0.017	102078	0.02080829	DE
26	0.002	11.7647058824	0.017	0.023	0.015	142042	0.01777653	DE
52	0.003	18.75	0.016	0.023	0.011	129841	0.01706238	DE
156	0.001	5.55555555556	0.018	0.043	0.011	137483	0.02310719	DE
260	0.004	26.6666666667	0.015	0.047	0.008	148250	0.02176275	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.019	0	0.00	0.019	0.019	0.019	3538
1713507300	0.019	-0.002	-9.52	0.019	0.019	0.019	22610
1713420900	0.021	0	0.00	0.021	0.021	0.021	4393
1713330900	0.021	0	0.00	0.021	0.021	0.021	0
1713244500	0.021	0	0.00	0.021	0.021	0.021	0
1713158100	0.021	0	0.00	0.021	0.021	0.021	0
1712898900	0.021	0	0.00	0.021	0.021	0.021	0
1712812500	0.021	0	0.00	0.021	0.021	0.021	0
1712726100	0.021	0	0.00	0.021	0.021	0.021	0
1712639700	0.021	0	0.00	0.021	0.021	0.021	0
1712553300	0.021	0	0.00	0.021	0.021	0.021	0
1712294100	0.021	-0.002	-8.70	0.021	0.021	0.021	148978
1712207700	0.023	0	0.00	0.023	0.023	0.023	43
1712121300	0.023	0	0.00	0.023	0.023	0.023	2283
1712034900	0.023	0.001	4.55	0.023	0.023	0.023	5280
1711602900	0.022	0.003	15.79	0.021	0.022	0.021	310004
1711516500	0.019	-0.002	-9.52	0.019	0.019	0.019	31402
1711430100	0.021	0	0.00	0.021	0.021	0.021	0
1711343700	0.021	0.001	5.00	0.02	0.021	0.02	502904
1711084500	0.02	-0.002	-9.09	0.022	0.022	0.02	1434
1710998100	0.022	0	0.00	0.022	0.022	0.022	629
1710911700	0.022	0	0.00	0.022	0.022	0.022	0
1710825300	0.022	0	0.00	0.022	0.022	0.022	0
1710738900	0.022	-0.001	-4.35	0.022	0.022	0.022	447
1710479700	0.023	0	0.00	0.023	0.023	0.023	0
1710393300	0.023	0	0.00	0.023	0.023	0.023	0
1710306900	0.023	0.001	4.55	0.023	0.023	0.023	13654
1710220500	0.022	0.002	10.00	0.022	0.022	0.022	20091
1710134100	0.02	0	0.00	0.02	0.02	0.02	446846
1709874900	0.02	0	0.00	0.02	0.02	0.02	0
1709788500	0.02	0	0.00	0.02	0.02	0.02	0
1709702100	0.02	0	0.00	0.02	0.02	0.02	35367
1709615700	0.02	-0.002	-9.09	0.02	0.02	0.02	70602
1709529300	0.022	0	0.00	0.022	0.022	0.022	0
1709270100	0.022	0	0.00	0.022	0.022	0.022	0
1709183700	0.022	0	0.00	0.022	0.022	0.022	0
1709097300	0.022	0.002	10.00	0.021	0.022	0.021	255602
1709010900	0.02	0	0.00	0.02	0.02	0.02	0
1708924500	0.02	0	0.00	0.02	0.02	0.02	0
1708665300	0.02	0	0.00	0.02	0.02	0.02	5000
1708578900	0.02	0	0.00	0.02	0.02	0.02	405000
1708492500	0.02	-0.001	-4.76	0.02	0.02	0.02	131104
1708406100	0.021	0	0.00	0.021	0.021	0.021	10
1708319700	0.021	-0.001	-4.55	0.021	0.021	0.021	27000
1708060500	0.022	0.002	10.00	0.02	0.022	0.02	251585
1707974100	0.02	0.003	17.65	0.018	0.02	0.018	16500
1707887700	0.017	0	0.00	0.017	0.017	0.017	0
1707801300	0.017	0	0.00	0.017	0.017	0.017	0
1707714900	0.017	0	0.00	0.017	0.017	0.017	0
1707455700	0.017	0	0.00	0.017	0.017	0.017	0
1707369300	0.017	0	0.00	0.017	0.017	0.017	4000
1707282900	0.017	0	0.00	0.017	0.017	0.017	0
1707196500	0.017	0	0.00	0.017	0.017	0.017	0
1707110100	0.017	0	0.00	0.017	0.017	0.017	0
1706850900	0.017	0	0.00	0.017	0.017	0.017	0
1706764500	0.017	0	0.00	0.017	0.017	0.017	43345
1706678100	0.017	0	0.00	0.017	0.017	0.017	0
1706591700	0.017	0	0.00	0.017	0.017	0.017	0
1706505300	0.017	0	0.00	0.017	0.017	0.017	0
1706159700	0.017	0	0.00	0.018	0.018	0.017	103479
1706073300	0.017	-0.001	-5.56	0.017	0.017	0.017	121978
1705986900	0.018	-0.001	-5.26	0.019	0.02	0.018	158314

Australian Agricultural ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions