We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.32558139535 | 0.043 | 0.049 | 0.042 | 287572 | 0.04597676 | DE |
| 4 | 0.001 | 2.43902439024 | 0.041 | 0.049 | 0.041 | 80282 | 0.04315551 | DE |
| 12 | -0.001 | -2.32558139535 | 0.043 | 0.049 | 0.041 | 44469 | 0.04326206 | DE |
| 26 | 0 | 0 | 0.042 | 0.049 | 0.041 | 35927 | 0.04339375 | DE |
| 52 | 0.02 | 90.9090909091 | 0.022 | 0.049 | 0.021 | 57478 | 0.03702567 | DE |
| 156 | 0.015 | 55.5555555556 | 0.027 | 0.049 | 0.011 | 86122 | 0.02472975 | DE |
| 260 | 0.033 | 366.666666667 | 0.009 | 0.049 | 0.009 | 110318 | 0.02536088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747635300 | 0.042 | -0.004 | -8.70 | 0.042 | 0.042 | 0.042 | 3342 |
| 1747376100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1747289700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1747203300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1747116900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.049 | 0.0429999 | 571802 |
| 1747040640 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1746771300 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 24 |
| 1746684900 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 18 |
| 1746598500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1746512100 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 23419 |
| 1746425700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 318738 |
| 1746166500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 25 |
| 1746080100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 9025 |
| 1745993700 | 0.041 | -0.002 | -4.65 | 0.0434999 | 0.0434999 | 0.041 | 99761 |
| 1745907300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1745820900 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 138 |
| 1745475300 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 7000 |
| 1745388900 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 12500 |
| 1745302500 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 199 |
| 1744870500 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1744784100 | 0.0415 | -0.0025 | -5.68 | 0.0415 | 0.0415 | 0.0415 | 112 |
| 1744697700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 413 |
| 1744611300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1744352100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 92 |
| 1744265700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744179300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14999 |
| 1744092900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1744006500 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.041 | 11456 |
| 1743743700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743657300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743570900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 81 |
| 1743484500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1743398100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1743138900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 810 |
| 1743052500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742966100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742879700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742793300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742534100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 88 |
| 1742447700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1742361300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 10504 |
| 1742274900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1742188500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741929300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741842900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741756500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741670100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741583700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 27778 |
| 1741324500 | 0.041 | -0.005 | -10.87 | 0.041 | 0.041 | 0.041 | 1349 |
| 1741238100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741151700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 79 |
| 1741065300 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 12245 |
| 1740978900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 2083 |
| 1740719700 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 226 |
| 1740633300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 2456 |
| 1740546900 | 0.046 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 62371 |
| 1740460500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740374100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 40 |
| 1740114900 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 2791 |
| 1740028500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
