Pentanet Stock Quote 5GG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Pentanet Limited (5GG) Quote

Pentanet Limited (5GG)

0.051

0.002

( 4.08% )

Updated: 00:21:46

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.051

Bid

0.049

Ask

0.051

Volume

599,696

0.049 Day's Range 0.051

0.044 52 Week Range 0.125

Market Cap

Previous Close

0.049

Open

0.051

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,312,392

Shares Outstanding

373,727,213

Dividend Yield

-

PE Ratio

-2.46

Earnings Per Share (EPS)

-0.02

Revenue

20.92M

Net Profit

-7.57M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.pentanet.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Pentanet Limited is listed in the Internet Service Provider sector of the Australian Stock Exchange with ticker 5GG. The last closing price for Pentanet was AUD0.05. Over the last year, Pentanet shares have traded in a share price range of AUD 0.044 to AUD 0.125.

Pentanet currently has 373,727,213 shares outstanding. The market capitalization of Pentanet is AUD18.69 million. Pentanet has a price to earnings ratio (PE ratio) of -2.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.92307692308	0.052	0.053	0.048	1094091	0.05055289	DE
4	-0.017	-25	0.068	0.07	0.048	3291164	0.06079521	DE
12	-0.004	-7.27272727273	0.055	0.11	0.048	5312392	0.07876287	DE
26	-0.008	-13.5593220339	0.059	0.11	0.048	2491816	0.0782356	DE
52	-0.031	-37.8048780488	0.082	0.125	0.044	1464980	0.07783403	DE
156	-0.809	-94.0697674419	0.86	1.14	0.044	750994	0.22916554	DE
260	-0.689	-93.1081081081	0.74	1.14	0.044	771648	0.27297154	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

Yolo

Yolo 6 minutes ago

That's another in a long list of lies from you that have no evidence or documentation. And CYNK.PK has nothing to do with WNFT.

As usual, it's just more misdirection from you.

If you were capable of even a modicum of research, you wouldn't make erroneous blanket stateme

littlejohn

littlejohn 12 minutes ago

Say, what? microsoft said they were pushing Ai

in their ER reviews on Thursday...

Tech companies already control enough

and know enough about folks...

Everyone else needs more Ai...

As for me, just trying to remember where

Zorax

Zorax 15 minutes ago

It's like he never left.

Zorax

Zorax 17 minutes ago

Well, thomas is a hard right conservative supreme court justice throwing away womens rights who's wife ginni was a main player in the fake elector scheme for shitgibbon so many people are being indicted for and he won't recuse himself for a massive conflict of interest and Fani didn't do anything of

k9uwa

k9uwa 21 minutes ago

Thanks Tom That really sharp DOWN and back up this morning. I grabbed a few shares 3.31 and 3.32. Close to your previous "Targets" and notice how quickly we bounced back UP. Friday should be interesting. I like to see UP days on Friday's. But we will see what happens.
My "Buys" I tend to k

fuagf

fuagf 23 minutes ago

B402, Many partisans may think for themselves more than many of those who are wedded to your libertarian misery. On reading

Stoking the passion that is their excuse for pandering - the nihilism of a febrile minority in their party - a majority of House Republicans - voted last Saturd

Dodger1

Dodger1 24 minutes ago

I.can't.believe.you.moneyrugs

I see the community...they have family and are confused...why would you beat up something good when they have been doing everything for you?

$AABB

SkeBallLarry

SkeBallLarry 26 minutes ago

Thanks, Az .. !!

louieforpar

louieforpar 29 minutes ago

He’s an idiot. Whatever Jesse Waters says he rubs one out to it.

louieforpar

louieforpar 31 minutes ago

Look at all that winning Trump MOJO

Winning!!!

https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHd

pennylane67

pennylane67 32 minutes ago

Right. The Cost of Goods Sold is too high. They can never make money selling shimp only worthless stock shares.

moneynugs

moneynugs 32 minutes ago

They can see the board, it's public.

Do you understand how public chat boards work?

louieforpar

louieforpar 33 minutes ago

I bet MOJO went to Dealy plaza.

Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????

moneynugs

moneynugs 34 minutes ago

How's that "International marketing campaign" going? You pro AABB goofballs figure out how to hang more posters yet? I only saw mention of like 2 tops.

#success

AlwaysOptimistic

AlwaysOptimistic 35 minutes ago

You are slimy and dishonest. That's a fact.

Jen45

Jen45 36 minutes ago

Thanks for posting a link. So helpful. Doesn’t prove a damn thing since current management is dishonest. Let’s dig deeper and not mislead…

i_like_bb_stock

i_like_bb_stock 37 minutes ago

Yes agreed but more would see the PR in the opening hours it got almost no volume today

PaladinOcean33

PaladinOcean33 38 minutes ago

Crocodile tears laxmi
Last post i said you manipulate the words so brilliantly that people keep rolling in and in ...

all the way up green

all the way up green 38 minutes ago

Wise Man

Wise Man 39 minutes ago

The FHFA Director doesn't have authority to break the Charter Act with the CRT operations.
Let alone to set up a parallel Housing Finance System with them, called "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2023/11/21/isgyzIMG_20231121_061316.jpg
CRT is only aut

louieforpar

louieforpar 39 minutes ago

The SCOTUS knows he’s doomed. They don’t want to be the ones that end his life as he knows it.

Delay the process until after the election then let fate and the trial determine his fate.Theres no denying his criminal activity and he was well aware of it as well.

Truth and Transparency

Truth and Transparency 40 minutes ago

You’re just a DMF, that’s a fact

Mr Stock pick

Mr Stock pick 40 minutes ago

“Interesting to see when the EOP chapter comes out” once again you prove your ignorance. The EOP chapter was out last week. We know you are not a gambler and that’s why you sold at 1$
Stop responding to my posts and proving me correct every time.
I will pray for you

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions