ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDPG.GB)

8,708.50
-42.50
(-0.49%)
Closed June 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,713.80
Bid
7,835.00
Ask
9,582.00
Volume
1,449
8,285.00 Day's Range 9,091.50
0.00 52 Week Range 0.00
Previous Close
8,751.00
Open
8,720.00
Last Trade
84
@
8713.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDPG.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 1.04
(121.28%)
7.49M
JYDJayud Global Logistics Ltd
$ 0.8969
(30.93%)
1.45M
SFIXStitch Fix Inc
$ 3.25
(21.72%)
1.02M
MGRXMangoceuticals Inc
$ 0.4494
(21.13%)
5.06M
NDRAENDRA Life Sciences Inc
$ 0.10
(17.65%)
6.57M
MLGOMicroAlgo Inc
$ 9.11
(-24.15%)
2.61M
SOBRSOBR Safe Inc
$ 0.3842
(-16.48%)
2.37M
ASSTAsset Entities Inc
$ 0.3801
(-12.84%)
18.73k
SPWHSportsmans Warehouse Holdings Inc
$ 3.39
(-11.26%)
47.54k
XHGXChange TED Inc
$ 0.9279
(-10.79%)
28.19k
HOLOMicroCloud Hologram Inc
$ 1.89
(-4.55%)
7.94M
ASNSActelis Networks Inc
$ 1.04
(121.28%)
7.49M
NDRAENDRA Life Sciences Inc
$ 0.10
(17.65%)
6.57M
MGRXMangoceuticals Inc
$ 0.4494
(21.13%)
5.06M
ZCARZoomcar Holdings Inc
$ 0.166
(5.13%)
4.38M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Maybe some sold some NSAV to diversify with HMLA?
HMLA NSAV
Zorch305 Zorch305 4 minutes ago
Wonder what happemed with TFF.....seems odd
GNCP
BestFishes BestFishes 5 minutes ago
I agree. The copper play will be big league!
GROY
WOW23P WOW23P 5 minutes ago
Pardon me! This was Dan Henry
PAYS
wallstreet1231 wallstreet1231 6 minutes ago
Go with what products? What sales force?
SNPW
wisetoit wisetoit 6 minutes ago
We Need A Summer Run $$$$
PSRU
DewDiligence DewDiligence 6 minutes ago
VKTX—It seems a little implausible to me that the selloff was simply because management was holding things close to the vest. It’s a little deeper than that, IMO; some investors may fear that the proposition of competing against an entrenched Rezdiffra is not compelling, and these fears may have bee
VKTX
Lurker3 Lurker3 6 minutes ago
Lol walter was at an event, that he organized, to shake down more money from the belgian and dutch investors.
LWLG
StockInfo11 StockInfo11 6 minutes ago
"This is one of the largest staking rushes I've ever seen in my career. Many still don't recognize the magnitude of this discovery as it has unveiled a new and previously unknown porphyry copper belt."

In a Resource Stock Digest interview, Dean Besserer, CEO of Zeus North America Min
ZEUS
Chartmaster Chartmaster 7 minutes ago
Great buy 20's! Cuz it closed 37's!....Is it just me or is it feelin 2021'ish in the air recently? Let's have an OTC historic 2024 summer run!!!!
NSAV
djjazzyjeff djjazzyjeff 7 minutes ago
What progress have they made since the hold was lifted? Dr Jay the rockstar certainly earning his paycheck! LAUGHING
CYDY
mascale mascale 7 minutes ago
Stock price stable, aka,updates, news, announcements expected.
HIRU
CommodityCoverage CommodityCoverage 7 minutes ago
Amid silver's shift from a precious metal to an industrial one due to its extensive use in solar energy, EVs and artificial intelligence, Outcrop Silver & Gold (OCG.v OCGSF) has emerged as a potential future silver powerhouse, on track to exceed a 100 million ounce resource with its Santa Ana Projec
OCG OCGSF
gosox12 gosox12 7 minutes ago
Thanks much for the info. I'm here until at least 12/31, so I'm hoping it's removed before then. With the contract network they've got, I could see this running into, at the least, the .10+ range.

Why so long, though--9weeks now--for the OTC to act on the most recent financial filings
CYBL
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 6/5/2024~~~~~~~

Previous Close

16,857.05 +28.38

16699 SSKILLZ1
COMP
loanshark007 loanshark007 7 minutes ago
I could fund this if I wanted myself so we wait and see.

Fund SPZI? You couldn't fund a ham sammich. You wouldn't be gambling on OTC garbage if you had the funds. You're not fooling anyone but yourself.
SPZI
i_like_bb_stock i_like_bb_stock 7 minutes ago
Would be nice for a change
PSWW
Amigo Mike Amigo Mike 7 minutes ago
So,

You are in receipt of material non public info ??

And I didn't say anything about ECSL not making some deals. You assumed as is the norm.

Amigo Mike
ECSL
WOW23P WOW23P 7 minutes ago
Bruce bought another 20k @ 4.53
A bigger bite this time!
https://www.streetinsider.com/dr/news.php?id=23319354&gfv=1
PAYS
DarkLady DarkLady 7 minutes ago
Decent volume, perhaps some are considering that something is in the wind?
PSWW
Implanting Implanting 7 minutes ago
The higher interest rates stay in the U.S., then other money moves into the dollar. That in turn lessens the value of the other fiat around the world and strengthens the value of the dollar.

Money moves to where it's treated the best, so if you're getting a better return in a dollar
FFMGF
LutherTiggs LutherTiggs 8 minutes ago
Not necessarily commenting about how good/bad that type of deal would be for LWLG, but hopefully they continually explore different financing sources vs. simply continuing to raise $ at the current share price as "business as usual". Or at the least, give it a rest on $ raises for now while share p
LWLG
prototype_101 prototype_101 8 minutes ago
LWLG 200gbs Polymer Modulator now being produced at multiple Foundries on 3 Continents including on large 200mm Wafers which support Mass Commercial applications in the Millions of Units, the Timeline has NOT changed, Lebby has LWLG positioned for Customer Acceptance in 2024 with Sampling, and Ramp
ASM LWLG
learningcurve2020 learningcurve2020 8 minutes ago
Skeptics right again!!!!
NWBO

Your Recent History

Delayed Upgrade Clock