ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

4.00
0.00
(0.00%)
Closed May 09 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.00
Bid
3.00
Ask
5.00
Volume
0.00
4.00 Day's Range 4.00
2.015 52 Week Range 7.50
Previous Close
4.00
Open
4.00
Last Trade
Last Trade Time
Average Volume (3m)
43,323
Financial Volume
-
VWAP
-

TRAC.GB Latest News

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100443.1520554DE
40.514.28571428573.54.52.6355164.07911668DE
120.514.28571428573.54.52.55433233.73738147DE
26133.3333333333352.03504383.61772013DE
52-3.5-46.66666666677.57.52.015446074.41137062DE
156-10-71.42857142861430.652.0154777511.65405342DE
260-10-71.42857142861430.652.0154777511.65405342DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SGDSafe and Green Development Corporation
$ 0.62
(58.81%)
70.08M
INODInnodata Inc
$ 10.50
(55.44%)
19.16M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
CRCTCricut Inc
$ 8.16
(47.56%)
7.86M
TMCITreace Medical Concepts Inc
$ 4.19
(-62.32%)
15.64M
MCRBSeres Therapeutics Inc
$ 0.74
(-33.33%)
15.05M
TOIIWOncology Institute Inc
$ 0.1168
(-32.09%)
122.56k
TRIPTripAdvisor Inc
$ 18.16
(-28.73%)
27.68M
SIGASIGA Technologies Inc
$ 7.50
(-28.30%)
4.17M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SQQQProShares UltraPro Short QQQ
$ 10.74
(0.19%)
100.71M
NKLANikola Corporation
$ 0.5791
(-3.95%)
85.64M
FCELFuelCell Energy Inc
$ 0.76
(-3.74%)
84.39M

Discussion

View Full Feed
Stockman1010101 Stockman1010101 3 minutes ago
How many years is it going to take this stock selling scam company before they dig for Gold or Silver and generate revenue to pay their bills and make the shareholders a little profit with this loser, going 100 mph nowhere stock.
AMC
Trueheart Trueheart 3 minutes ago
I can't pull up the reason I use for another name. Seems I've always used two.

Trueheart
FMNJ
VeronicaFox VeronicaFox 5 minutes ago
I knew you’d respond, and mention fox poo…that’s your trademark, dog poop. 💩 Do you not get paid if you don’t reply to each person?

I don’t think anyone here it’s stupid, I think they’re saints to put up with all the stories you make up daily.

What’s the total
ATMH
infamous infamous 5 minutes ago
Lmao. The stock would have to be over 4.00 for 30 consecutive trading days. Stay off the crack
EBET
carlson carlson 5 minutes ago
Financials next week. Hang tough, like we have any other choice. GLTU GLTA
CGAC
Bnzapilot Bnzapilot 7 minutes ago
Good luck with that.
CLNV
Stockman1010101 Stockman1010101 7 minutes ago
Yeah sure $14 for a fancy pretzel is more then a meal at McDonalds, Jack in the Box, Kentucky fried chicken, Taco Bell, or even Wendies.
I guess AA has a big bonus payout and he needs you to fill it with the way over priced and RIP off Consation stand junk food we buy there.
AMC
palaypu0406 palaypu0406 9 minutes ago
Dear Karlacorn3,
Kindly Pardon my delay --
I am working on certain critical issues ---
(a) Last few days have been hectic with Bankers and today morning we finalized the agreement terms and Friday morning we are receiving signing copy
(b) We are setting the Trading Pl
ITUP
1hot toddy 1hot toddy 11 minutes ago
BABY BABA READY TO GROW UP $$$$$$$$$$$$$$$$ UP UP AND AWAY
IGPK
muee88 muee88 12 minutes ago
To conserve resources, to promote judicial efficiency, and in an effort to achieve a faster
disposition of this matter, it is hereby ORDERED that the parties must discuss whether they are
willing to consent, under 28 U.S.C. § 636(c), to conducting all further proceedings before the
NWBO
Here 2 Learn Here 2 Learn 12 minutes ago
Hmmm interesting, your previous post was that the bag holders were getting out, on a day there were 1,000 shares sold for a whopping $160. Yesterday the sell orders were 100% less, $160 total and the bag holders are disappearing.
Interesting…thank you for the update.
CSUI
sentiment_stocks sentiment_stocks 13 minutes ago
As I stated in the post you responded to, Linda Liau told me herself that the product is the same.
NWBO
StockItOut StockItOut 13 minutes ago
"Xeriant provided a total of $5,407,580 of funding under the Agreement."
You've told us ad nauseam this is fake. Both companies scamming.
XERI
1hot toddy 1hot toddy 13 minutes ago
thanks from us up winner longs.. hop on welcome aboard. if co worth 30/70 bil stock could be worth over $10. your just in time. u missed the wild ride.
IGPK
MC10459 MC10459 16 minutes ago
It will be interesting to see how this plays out. Hoping for the best.
MGON
StockItOut StockItOut 17 minutes ago
That is true, it's not what I claimed originally. So?

As you've cited, CASH is on the table. Always on the table.
XERI
MC10459 MC10459 18 minutes ago
Likewise. Nothing has happened for so long it's hard to believe something good is happening. But up 80% on 175k volume is impressive. That's how this low float has run before. Hoping for good things to come. I'm sure it's being watched now.
MGON
StockItOut StockItOut 21 minutes ago
As to the citation: "other than CASH" means CASH is a given.
XERI
IVRT IVRT 22 minutes ago
https://www.google.com/maps/place/Talawaan,+North+Minahasa+Regency,+North+Sulawesi,+Indonesia/@1.8014455,125.0448952,9.67z/data=!4m6!3m5!1s0x3287a14fc31413a5:0xdc33b1def98ad5e0!8m2!3d1.5337913!4d124.9345306!16s%2Fg%2F120z6zrd?entry=ttu

Ruang Volcano eruption(s) was a VEI 5. Largest v
BMXI
Jason2931 Jason2931 22 minutes ago
Ok good to know, killa you want to explain your case because I’m curious now.
INQD
StockItOut StockItOut 23 minutes ago
O man I actually think you're serious.
XERI
Swammmie1040 Swammmie1040 24 minutes ago
I tell you what there was about 351,000,000 OS December 31 since then they’ve sold 325,000,000 up until 4/29 with no notes due.the first three months This thing was pretty much over a penny now if I had a note coming May 20 I wouldn’t wait till April or May to start dumping shares to make sure I can
RONN
vdog1776 vdog1776 26 minutes ago
That is incorrect for example today the stock traded 5 million shares and she said it 5 million shares of dilution! This is BS

If I sell 500k shares and then buy 500k shares at the lower price it will show 1 million shares traded today! That is not dilution!! It is trading normal buyi
INQD
1hot toddy 1hot toddy 26 minutes ago
very little shares 4 sale today. co could be worth over $10 share if co worth 30/70 bil. some pennies that 80 bil shares6
IGPK

Your Recent History

Delayed Upgrade Clock