We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 28.5714285714 | 3.5 | 4.5 | 2.6 | 75481 | 4.15599138 | DE |
| 4 | 1 | 28.5714285714 | 3.5 | 4.5 | 2.6 | 44841 | 4.05211376 | DE |
| 12 | 1.5 | 50 | 3 | 4.5 | 2.55 | 45236 | 3.71866271 | DE |
| 26 | 1.5 | 50 | 3 | 5 | 2.015 | 54162 | 3.52506531 | DE |
| 52 | -1 | -18.1818181818 | 5.5 | 11.7 | 2.015 | 52260 | 4.86747189 | DE |
| 156 | -9.5 | -67.8571428571 | 14 | 30.65 | 2.015 | 48337 | 11.60906504 | DE |
| 260 | -9.5 | -67.8571428571 | 14 | 30.65 | 2.015 | 48337 | 11.60906504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714058940 | 4.5 | 1 | 28.57 | 3.5 | 4.5 | 3.2 | 148544 |
| 1713972360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713886080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.6 | 2898 |
| 1713799740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713537600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 75000 |
| 1713453960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713365220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713281160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.6 | 19479 |
| 1713192300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712936040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.6 | 20000 |
| 1712845920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712759940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712673480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.2 | 3125 |
| 1712587140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712327640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712244240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712155560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712068740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711639860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.65 | 81250 |
| 1711553820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711467240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711380660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711122060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711035240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710952140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710865740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710779340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710516900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710434040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710347340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710260820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710171660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.94 | 22300 |
| 1709911920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 663 |
| 1709825700 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.0099999 | 117027 |
| 1709739540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709652840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 51562 |
| 1709569680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709307480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709220960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709134320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709051280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.725 | 100000 |
| 1708961460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708702320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708616220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708529820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708443300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.725 | 33109 |
| 1708356840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708097640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708011780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1707925020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1707841740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1707752160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1707493020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1707406320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.6 | 4343 |
| 1707323580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.6 | 30487 |
| 1707236760 | 3.5 | -0.5 | -12.50 | 4 | 4 | 2.6 | 20000 |
| 1707150420 | 4 | 1 | 33.33 | 3 | 4 | 3 | 39217 |
| 1706891340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706804820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706718540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706632080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706542200 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.5099999 | 10266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
