We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 03-May-2024 / 17:14 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 02-May-2024 / 16:57 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 01-May-2024 / 17:39 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 01-May-2024 / 17:32 GMT/BST Fuller, Smith & Turner P.L.C. (“Fuller’s” or “the...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 01-May-2024 / 07:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 29-Apr-2024 / 17:42 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 26-Apr-2024 / 17:08 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 25-Apr-2024 / 17:21 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 600 | 0 | 0 | 0 | DE |
4 | 20 | 3.44827586207 | 580 | 620 | 580 | 367 | 613.28181818 | DE |
12 | -45 | -6.97674418605 | 645 | 653 | 550 | 2379 | 623.20551449 | DE |
26 | 30 | 5.26315789474 | 570 | 715 | 550 | 2102 | 651.4919792 | DE |
52 | 115 | 23.7113402062 | 485 | 715 | 485 | 1665 | 608.67307041 | DE |
156 | -320 | -34.7826086957 | 920 | 920 | 415 | 2762 | 632.37986125 | DE |
260 | -500 | -45.4545454545 | 1100 | 1310 | 415 | 2624 | 706.81700305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions