ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.185
0.04%
Bitcoin
64,305.80
-0.28%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. FDM Group Holdings plc (FDM.GB) Quote

FDM Group Holdings plc

FDM Group Holdings plc (FDM.GB)

AQSE
328.00
-2.00
(-0.61%)
Closed April 25 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
334.00
Bid
318.00
Ask
350.00
Volume
1,320
320.00 Day's Range 341.00
317.00 52 Week Range 726.00
Previous Close
330.00
Open
338.00
Last Trade
1320
@
326
Last Trade Time
Average Volume (3m)
1,174
Financial Volume
-
VWAP
-

FDM.GB Latest News

More News

FDM Group (Holdings) plc Director/PDMR Shareholding

FDM Group (Holdings) plc 15 January 2024 15 January 2024 FDM GROUP (HOLDINGS) PLC Director/PDMR Shareholding FDM Group (Holdings) Plc (the "Company" or "FDM"), a global...

January 15 2024
UK Regulatory

FDM Group (Holdings) plc Total Voting Rights

FDM Group (Holdings) plc 02 January 2024 2 January 2024 FDM GROUP (HOLDINGS) PLC ("FDM Group") Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and...

January 02 2024
UK Regulatory

FDM Group (Holdings) plc Director/PDMR Shareholding

FDM Group (Holdings) plc 11 December 2023 11 December 2023 FDM GROUP (HOLDINGS) PLC Director/PDMR Shareholding FDM Group (Holdings) Plc (the "Company" or "FDM"), a global...

December 12 2023
UK Regulatory

FDM Group (Holdings) plc Total Voting Rights

FDM Group (Holdings) plc 01 December 2023 1 December 2023 FDM GROUP (HOLDINGS) PLC ("FDM Group") Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance...

December 01 2023
UK Regulatory

FDM Group (Holdings) plc Director/PDMR Shareholding

FDM Group (Holdings) plc 20 November 2023 20 November 2023 FDM GROUP (HOLDINGS) PLC Director/PDMR Shareholding FDM Group (Holdings) Plc (the "Company" or "FDM"), a global...

November 20 2023
UK Regulatory

FDM Group (Holdings) plc Trading Statement

FDM Group (Holdings) plc 13 November 2023 13 November 2023 FDM GROUP (HOLDINGS) PLC ("FDM GROUP", "FDM" or "THE GROUP") TRADING UPDATE FDM Group, a global...

November 13 2023
UK Regulatory

FDM Group (Holdings) plc Total Voting Rights

FDM Group (Holdings) plc 01 November 2023 1 November 2023 FDM GROUP (HOLDINGS) PLC ("FDM Group") Total Voting Rights In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance...

November 01 2023
UK Regulatory

FDM Group (Holdings) plc Holding(s) in Company

FDM Group (Holdings) plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLWDVP51 Issuer Name FDM GROUP (HOLDINGS) PLC UK or Non-UK Issuer UK 2...

October 25 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.183431952663383493201700334.28280055DE
420.6024096385543323573171025331.40808487DE
12-114-25.44642857144484713171174368.28382149DE
26-66-16.54004883171484394.00606492DE
52-360-51.87319884736947263171024440.0128266DE
156-647-65.95310907249811360317696704.69012245DE
260-639.5-65.6908063688973.51360317930799.90060046DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
wisetoit wisetoit 5 minutes ago
So why are you here???
PSRU
fuagf fuagf 5 minutes ago
$4.6 billion. I was gonna say what about $5.4 if infrastructure overruns are anything at all like we get up here. By 2028 then hopefully for 2029. I was surprised on reading the caption

"Mayor Brandon Johnson, President and CEO Kevin Warren and Chairman George McCaskey listen while
satter satter 5 minutes ago
They lie about everything. Which mainstream media reported their traffic has gone down 62% since 2020?

You won't come back with an answer because it did not happen. They just make up fake news and you spread it calling it real. Man how brainwashed are you.

Get help.
DJT
jabweatherman jabweatherman 6 minutes ago
True that!
PSRU
crowin crowin 6 minutes ago
Seems I have found you !
IGPK
glenn1919 glenn1919 6 minutes ago
GRYP.......MOBX.........................https://stockcharts.com/h-sc/ui?s=GRYP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MOBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRYP MOBX
bigstocksnbonds bigstocksnbonds 6 minutes ago
You should tell your Realtor exactly what you want!!!
Agoura Guy Agoura Guy 6 minutes ago
Fat Dem Congressman killed by fatness and VAXX poison injections.

New Jersey Congressman Donald Payne Jr. Dead At 65. The Democrat had suffered a cardiac episode earlier this month.

https://www.brighteon.com/d4da1c87-e32d-408f-96f6-8e33a5a5fa51

VAXX
harry crumb harry crumb 6 minutes ago
1$, then under she goes for good! Watch an learn. $$$$$
OCGN
stockstobuy stockstobuy 7 minutes ago
My winning stock is NSAV, and maybe KYNC. This PSRU is run by a serial liar and a conman but you can change your focus on other stocks and put this garbage in a backseat.
KYNC NSAV PSRU
bigstocksnbonds bigstocksnbonds 8 minutes ago
So the sales lady is emailing your Realtor the new contract and prices!!

Interesting!!

I’m sorry she’s not sitting down with you both DIRECTLY!!

At least your Realtor has your interests in mind and will likely negotiate you THE BEST DEAL!!

Chartmaster Chartmaster 8 minutes ago
It is feeling 2021'ish! I like how we closed knocking on .005 door, day 2 above top Bband!
NSAV
Kool Aid Man Kool Aid Man 8 minutes ago
Yaaaawn...$116 worth of stock traded on that news.

Eddie needs to save his money because after his divorce is final he's gonnna be ....

https://i.ibb.co/TwbmPXx/vakser.jpg
AURI
jetow jetow 8 minutes ago
You get back what you dish out. As I said can't fix stupid.
KBLB
harry crumb harry crumb 9 minutes ago
It’ll be rippn, patience! $$$$$
AGBA
DrivenByPain DrivenByPain 10 minutes ago
CEO As Well .
SGDH
willpellel willpellel 10 minutes ago
Again, that award goes to Eddie Vakser!!
PSRU
oilin07 oilin07 11 minutes ago
Take off soon. Multiple pennies coming folks.
BLLB
Preciouslife1 Preciouslife1 11 minutes ago
https://share.newsbreak.com/6qbecric
infamous infamous 12 minutes ago
Thats doubtful. Only 85mil os
ILAL
cojoboy cojoboy 12 minutes ago
Read his book.👌👌👌
IGPK
glenn1919 glenn1919 12 minutes ago
BOF.....CASI.....COOT.....https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOF
jsw10011 jsw10011 12 minutes ago
Boo ya
NWGC

Your Recent History

AQSE
FDM.GB
FDM
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved