![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital for Colleagues Plc - Director/PDMR Shareholdings PR Newswire LONDON, United Kingdom, June 04 Capital for Colleagues plc / EPIC: CFCP / Market: Aquis / Sector: Financials 4 June 2024CAPITAL...
Capital for Colleagues Plc - Unaudited Interim Results PR Newswire LONDON, United Kingdom, May 31 Capital for Colleagues plc / EPIC: CFCP / Market: AQSE / Sector: Financials 31 May 2024 CAPITAL...
Capital for Colleagues Plc - Shareholding in the Company PR Newswire LONDON, United Kingdom, April 30 Capital for Colleagues plc / EPIC: CFCP / Market: Aquis / Sector: Financials 30 April...
Capital for Colleagues Plc - Quarterly Investment Update PR Newswire LONDON, United Kingdom, April 15 Capital for Colleagues plc / EPIC: CFCP / Market: Aquis / Sector: Financials 15 April 2024...
agues PLC - invests in employee-owned businesses - Agrees to dispose of additional Computer Application Services Ltd s ...
Capital for Colleagues Plc - Portfolio Update - Computer Application Services Limited PR Newswire LONDON, United Kingdom, April 10 Capital for Colleagues plc / EPIC: CFCP / Market: Aquis/ Sector:...
Capital for Colleagues Plc - Portfolio Update - Bright Ascension Limited PR Newswire LONDON, United Kingdom, April 04 Capital for Colleagues plc / EPIC: CFCP / Market: Aquis / Sector: Financials 4...
Capital for Colleagues Plc - Director/PDMR Shareholdings PR Newswire LONDON, United Kingdom, March 05 Capital for Colleagues plc / EPIC: CFCP / Market: Aquis / Sector: Financials 5 March...
Capital for Colleagues Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, February 29 Capital for Colleagues plc / EPIC: CFCP / Market: AQSE / Sector: Financials 29...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65 | 87.5 | 55 | 62602 | 65 | DE |
4 | -7.5 | -10.3448275862 | 72.5 | 90 | 53 | 22941 | 65.1199802 | DE |
12 | -2.5 | -3.7037037037 | 67.5 | 92.5 | 53 | 50306 | 71.32962363 | DE |
26 | -5 | -7.14285714286 | 70 | 100 | 53 | 37883 | 69.89448006 | DE |
52 | 2.5 | 4 | 62.5 | 100 | 45 | 31993 | 67.90883983 | DE |
156 | 20 | 44.4444444444 | 45 | 100 | 40 | 24052 | 63.93263997 | DE |
260 | 15 | 30 | 50 | 100 | 25 | 30582 | 53.21970271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions