ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.875
0.00
(0.00%)
Closed April 27 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.875
Bid
12.50
Ask
13.25
Volume
17,212
12.875 Day's Range 13.10
2.35 52 Week Range 14.2084
Previous Close
12.875
Open
12.875
Last Trade
17212
@
13.1
Last Trade Time
Average Volume (3m)
462,474
Financial Volume
-
VWAP
-

BTC Latest News

Vinanz Limited New Miners Now Installed and Running at 200TH/s

Vinanz Limited 24 April 2024   24 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Vinanz Limited Presentation at Virtual Investor Conference

Vinanz Limited 22 April 2024   22 April 2024     Vinanz Limited   ("Vinanz" or "the Company")   Vinanz to Present at the Blockchain & Digital Asset Virtual Investor Conference April 25th  ...

TRADING UPDATES: Fulcrum acquires Ontario gold tailings project

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Vinanz Limited DTC Eligibility Approval and Establishment of EBT

Vinanz Limited 10 April 2024   10 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

TRADING UPDATES: Redrock acquires remainder of Australian subsidiary

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Vinanz Limited Vinanz Orders Bitmain Antminer S21 200TH/s Miners

Vinanz Limited 13 March 2024   13 March 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

TRADING UPDATES: AB Dynamics trades in line; Verditek sells solar arm

The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Al ...

Vinanz Limited Vinanz Plans to Add Bitcoin Miners and Placing

Vinanz Limited 28 February 2024   28 February 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the...

Vinanz Limited Results of Annual General Meeting

Vinanz Limited 27 February 2024   27 February 2024     Vinanz Limited   ("Vinanz" or "the Company") Results of Annual General Meeting Vinanz Limited (London AQSE: BTC and US OTCQB: VINZF), the...

Vinanz Limited Application for US DTC Eligibility

Vinanz Limited 27 February 2024   27 February 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.87513.111.755361512.875DE
4-0.375-2.8301886792513.2514.12511.754771712.96428712DE
122.37522.61904761910.514.20849.546247412.36867229DE
2610.075359.8214285712.814.20842.3539905810.39852761DE
529.375267.8571428573.514.20842.353871408.88231543DE
1569.375267.8571428573.514.20842.353850738.81005418DE
2609.375267.8571428573.514.20842.353850738.81005418DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Mr.Nurse Mr.Nurse 3 minutes ago
when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off
DFCO
Bob Mullet Bob Mullet 11 minutes ago
I know. Hilarious. 5$ ffs.


More like 0.0001c and 2c
KBLB
Ray_137 Ray_137 12 minutes ago
LEH investors:

Shouting matches and fighting posts does not help anyone. We need to get our thoughts together to analyze a complex situation. Most people on MB have different backgrounds, this naturally causes divergent opinions. In the end of course some truth will come out. I wish
LEHNQ
Kam8 Kam8 19 minutes ago
My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?
NWBO
john1311 john1311 20 minutes ago
Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo
OGI
sylvia07 sylvia07 28 minutes ago
He's too old for the game, getting real confused, time to retire..
DBMM
sylvia07 sylvia07 28 minutes ago
He's too old for the game, getting real confused, time to retire..
DBMM
Gailm Gailm 30 minutes ago
LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!
BIEL
littlejohn littlejohn 33 minutes ago
04/26/24 DTCC rule changes heads up

for the bigger swingers...


https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf


So we
Mohammad111 Mohammad111 33 minutes ago
Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.
SHIBUSD
Gailm Gailm 34 minutes ago
Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G
HEMP
chereb19 chereb19 37 minutes ago
Seems like everyone forgot what you did.
RDGL
Welcome2Pinkyland Welcome2Pinkyland 39 minutes ago
Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.
lvhd lvhd 41 minutes ago
You should be worried. Pump is not going to last.
AMD
theorysuit theorysuit 41 minutes ago
And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.
NWBO
B_B! B_B! 41 minutes ago
Only one week left until Q1.
PLUG
Brokemillwright Brokemillwright 43 minutes ago
So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b
TELL
Baid Baid 44 minutes ago
Happy Friday! About another 17.5 million shares added to the OS!
SHMP
B_B! B_B! 49 minutes ago
US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that
PLUG
Jimmy Joe Jimmy Joe 51 minutes ago
Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

Everything is going to hit at once. JM
AMC
Kam8 Kam8 54 minutes ago
I have been in nwbo 9 years.
NWBO
Brokemillwright Brokemillwright 56 minutes ago
Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??
ENZC

Your Recent History

Delayed Upgrade Clock