ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.75
0.00
(0.00%)
Closed January 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.75
Bid
15.50
Ask
16.00
Volume
71,000
15.60 Day's Range 15.945
1.875 52 Week Range 16.00
Previous Close
15.75
Open
15.75
Last Trade
25000
@
15.945
Last Trade Time
Average Volume (3m)
85,039
Financial Volume
-
VWAP
-

BTC Latest News

Vinanz Limited Correction to Prospectus

Vinanz Limited 10 January 2025   10 January 2025     Vinanz Limited   Correction to Prospectus   London, New York, January 10, 2025, Vinanz Limited (US OTCQB: VINZF and AQSE: BTC in London...

Vinanz Limited Publication of a Prospectus

Vinanz Limited 24 December 2024   24 December 2024   THIS ANNOUNCEMENT IS MADE FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR SOLICITATION TO BUY, SUBSCRIBE...

Vinanz Limited £1.5m Conditional Placing on LSE Admission

Vinanz Limited 09 December 2024   9 December 2024     Vinanz Limited   £1.5m Conditional Placing on LSE Admission   London, New York, December 9, 2024, Vinanz Limited (US OTCQB: VINZF and...

Vinanz Limited TR-1: Notification of major holdings

Vinanz Limited 06 December 2024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary...

Vinanz applies to list on LSE as it aims to expand its investor base

Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a s ...

Vinanz Limited Vinanz Applies to Trade on the LSE & PDMR Dealings

Vinanz Limited 04 December 2024   4 December 2024     Vinanz Limited   Vinanz Applies to Trade on the LSE PDMR dealings   London, New York, December 4, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited New 188 Terahash Bitcoin Miners now online

Vinanz Limited 27 November 2024   27 November 2024     Vinanz Limited   New 188 Terahash Bitcoin Miners now online in Nebraska     London, New York, November 27, 2024, Vinanz Limited (US...

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz Limited Bitcoin Miners added to US Fleet in Nebraska

Vinanz Limited 18 November 2024   18 November 2024     Vinanz Limited   Bitcoin Miners added to US Fleet in Nebraska     London, New York, November 18, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited Vinanz Diversifies High Speed Bitcoin Fleet

Vinanz Limited 30 October 2024   30 October 2024     Vinanz Limited   Vinanz Diversifies High Speed Bitcoin Fleet in Nebraska   First Canaan Avalon A1566 188 TH Miners Added to North American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.751614.3753061915.75DE
40.3752.4390243902415.37516144023215.24229676DE
122.518.867924528313.251612.58503914.27508876DE
262.87522.330097087412.875161.8756302213.65163218DE
527.2585.29411764718.5161.87514654712.5646184DE
15612.253503.5161.87513615610.03926073DE
26012.253503.5161.87513615610.03926073DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 15.75p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 1.875p to 16.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 4 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 4 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 5 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 5 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 6 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 6 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 6 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 7 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB
Curt D Curt D 7 minutes ago
I don't block them, I just never bother to read them.
RDAR
Bearslayer Bearslayer 10 minutes ago
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 10 minutes ago
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 11 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 11 minutes ago
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 11 minutes ago
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 12 minutes ago
is that in competition with Keytruda?
PFE
georgie18 georgie18 12 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 12 minutes ago
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 12 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 14 minutes ago
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 16 minutes ago
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 16 minutes ago
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve

Your Recent History

Delayed Upgrade Clock