ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.94
0.02%
US Tech 100
18,183.40
-0.07%
Dow Jones
39,838.97
0.08%
Brent Oil
82.265
-1.51%
Bitcoin
69,654.81
-2.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
    Ambu AS

    Ambu AS (AMBUBC)

    Ambu AS
    Ambu AS
    Ambu AS
    127.90
    -3.00
    (-2.29%)
    Closed May 21 11:30AM
    Realtime Data

    Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

    Premium

    Key stats and details

    Current Price
    127.90
    Bid
    127.70
    Ask
    127.90
    Volume
    22,970
    126.20 Day's Range 132.80
    0.00 52 Week Range 0.00
    Previous Close
    130.90
    Open
    132.80
    Last Trade
    1028
    @
    127.9
    Last Trade Time
    Average Volume (3m)
    -
    Financial Volume
    kr 2,928,859
    VWAP
    127.508

    AMBUBC Latest News

    More News
    No news to show yet.
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    Market Movers

    View all
    • Most Active
    • % Gainers
    • % Losers
    SymbolPriceVol.
    MGOLMGO Global Inc
    $ 1.13
    (391.52%)
    		219.37M
    MGRXMangoceuticals Inc
    $ 0.7298
    (188.46%)
    		188.27M
    FLJFLJ Group Limited
    $ 1.48
    (90.48%)
    		21.62M
    BDRXBiodexa Pharmaceuticals PLC
    $ 2.32
    (82.68%)
    		100.49M
    BRLSBorealis Foods Inc
    $ 6.75
    (68.75%)
    		624.74k
    CTNTCheetah Net Supply Chain Service Inc
    $ 3.07
    (-79.20%)
    		13.53M
    GWAVGreenwave Technology Solutions Inc
    $ 0.0634
    (-59.87%)
    		413.48M
    LUXHLuxUrban Hotels Inc
    $ 0.2533
    (-43.71%)
    		8.66M
    AONCAmerican Oncology Network Inc
    $ 1.7101
    (-34.98%)
    		184.75k
    IPWiPower Inc
    $ 1.40
    (-31.71%)
    		770.59k
    GWAVGreenwave Technology Solutions Inc
    $ 0.0634
    (-59.87%)
    		413.48M
    CRKNCrown Electrokinetics Corporation
    $ 0.1394
    (-29.95%)
    		230.87M
    MGOLMGO Global Inc
    $ 1.13
    (391.52%)
    		219.37M
    MGRXMangoceuticals Inc
    $ 0.7298
    (188.46%)
    		188.27M
    AGRIAgriFORCE Growing Systems Ltd
    $ 0.1446
    (11.45%)
    		160.64M

    Discussion

    View Full Feed
    Acme Investments Acme Investments 12 seconds ago
    I agree!! Always know what your money is doing!!
    BCAP
    bethkc bethkc 12 seconds ago
    The other item which will make you 100 times more than the stock itself.

    Guess what it is you CLUELESS posters.

    BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
    BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
    BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
    NSAV
    bethkc bethkc 18 seconds ago
    The other item which will make you 100 times more than the stock itself.

    Guess what it is you CLUELESS posters.

    BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
    BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
    BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
    NSAV
    just Scottie just Scottie 23 seconds ago
    Yup get ready for the lube
    FUNR
    learningcurve2020 learningcurve2020 25 seconds ago
    Legacy shareholders are down 99.x % over fifteen years. LP is up tens of millions.

    >>keeping the value of this platform technology 100% in the hands of investors
    NWBO
    otc37 otc37 25 seconds ago
    She's being tapped.... but MM are hiding what's up there
    VXIT
    Carjockey2 Carjockey2 34 seconds ago
    Is anybody watching the trades??

    Haven't seen this kind of manipulation or shorts in a while. I really do hope they get it stuck up their butt..

    $FSRN
    FSRN
    RickNagra RickNagra 37 seconds ago
    Oh wow. $10 on deck. Oh wow. Oh boy oh girl.
    DBMM
    StayHumble StayHumble 37 seconds ago
    Havok-to-BorrowRate🟩21.37WHOPPING $DBMMers! 0UT
    4Real this time though
    https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
    https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
    DBMMERS
    imanjen13 imanjen13 47 seconds ago
    Market maker signal just posted. Expect a move today in either direction.
    ELTP
    lasombra lasombra 52 seconds ago
    ADDED RONN...
    bri123 bri123 1 minute ago
    Because OTCN is laying off the dilution today. As soon as they have enough bid support they will back to dump more shares.
    THBD
    getmoreshares getmoreshares 1 minute ago
    GREEN territory!
    NSAV
    $Green$ $Green$ 1 minute ago
    Yes good call. I’m content with taking whatever profits MARA gives me, and just happy to play the next wave
    MARA
    lasombra lasombra 1 minute ago
    ADDED RONN...
    lasombra lasombra 1 minute ago
    ADDED RONN...
    NASDAQ2020 NASDAQ2020 1 minute ago
    Took out the 15 barrier
    ELTP
    rwdutch rwdutch 2 minutes ago
    You actually believe the CDC , Fauci and the WHO ?
    Japans top cancer doctor calls the shot ‘murder’ and A-Z version isn’t allowed anymore… soon to be followed by the others . Don’t be surprised when the shot makers are sued into oblivion when the good guys get back in !
    DJT
    The Great Pumpkin The Great Pumpkin 2 minutes ago
    Noting is more suspect than the timing of these PR's. That's all you need to know that insiders are scamming the market.

    2023 ASM PR timing
    Dec 4 stop the share price from falling PR
    and now the 2024 ASM we need something, anything, to give them PR

    Unreal
    ASM
    Acme Investments Acme Investments 2 minutes ago
    You gotta know when to hold'em, know when to fold'em!! Lol 😂
    NSAV
    getmoreshares getmoreshares 2 minutes ago
    good timing
    NSAV
    Twilson Twilson 2 minutes ago
    Market may not like that news
    urge2surge urge2surge 2 minutes ago
    Getting a slight perky here. Hmm..
    IDVV
    Carjockey2 Carjockey2 2 minutes ago
    Green..lol

    $NSAV
    NSAV
    lighter than AIR lighter than AIR 2 minutes ago
    You’re talking to yourself…nice…take your own advice. You should be reported. Your superior needs to know the real you. I may look into that. He needs to know what kind of sick, self centered lying POS he has on his team.
    ECSL

    Your Recent History

    AQEU
    AMBUBC
    Ambu AS
    Delayed Upgrade Clock
    ADVFN Logo

    United States
    Company
    Business
    Popular
    Get The App

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved