We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714493700 | 112.55 | -1.15 | -1.01 | 114.15 | 114.15 | 111.15 | 25175 |
| 1714407300 | 113.7 | 3.15 | 2.85 | 111.7 | 114 | 111.6 | 6324 |
| 1714148100 | 110.55 | 2.8 | 2.60 | 108.65 | 110.7 | 107.4 | 15291 |
| 1714061700 | 107.75 | -5.55 | -4.90 | 112.9 | 112.975 | 107.75 | 7837 |
| 1713975300 | 113.3 | 1.25 | 1.12 | 112.4 | 113.75 | 112.05 | 10017 |
| 1713888900 | 112.05 | 2.05 | 1.86 | 111.4 | 112.25 | 111 | 9686 |
| 1713802500 | 110 | 0.7 | 0.64 | 109.7 | 110.55 | 109.7 | 6360 |
| 1713543300 | 109.3 | 0.25 | 0.23 | 108.45 | 109.5 | 107.35 | 11724 |
| 1713456900 | 109.05 | -1.5 | -1.36 | 109.8 | 109.95 | 107.9 | 7554 |
| 1713370500 | 110.55 | -1.25 | -1.12 | 112.5 | 112.5 | 110.2 | 19562 |
| 1713284100 | 111.8 | -2.55 | -2.23 | 112.475 | 112.7 | 110.9 | 22815 |
| 1713197700 | 114.35 | 2.85 | 2.56 | 112.35 | 115.25 | 112.25 | 12659 |
| 1712938500 | 111.5 | -6 | -5.11 | 118.05 | 119.15 | 111.2 | 32647 |
| 1712852100 | 117.5 | 5.2 | 4.63 | 120.4 | 122.9 | 112.75 | 64989 |
| 1712765700 | 112.3 | -1 | -0.88 | 113.9 | 115.35 | 111.7 | 36318 |
| 1712679300 | 113.3 | -1.15 | -1.00 | 114.4 | 114.5 | 112.6 | 10819 |
| 1712592900 | 114.45 | 2.4 | 2.14 | 112.75 | 115.6 | 111.4 | 20723 |
| 1712333700 | 112.05 | -1.3 | -1.15 | 112 | 112.75 | 111.05 | 15400 |
| 1712247300 | 113.35 | 0.15 | 0.13 | 114.75 | 114.75 | 112.55 | 14400 |
| 1712160900 | 113.2 | 1.85 | 1.66 | 111.6 | 113.5 | 110.1 | 24423 |
| 1712074500 | 111.35 | -2.2 | -1.94 | 112.9 | 112.9 | 109.2 | 60506 |
| 1711991700 | 113.55 | 0 | 0.00 | 113.55 | 113.55 | 113.55 | 0 |
| 1711732500 | 113.55 | 0 | 0.00 | 113.55 | 113.55 | 113.55 | 0 |
| 1711646100 | 113.55 | 0 | 0.00 | 113.55 | 113.55 | 113.55 | 0 |
| 1711559700 | 113.55 | 1.05 | 0.93 | 113.25 | 113.75 | 111.6 | 17658 |
| 1711473300 | 112.5 | 1.35 | 1.21 | 111.1 | 112.7 | 111.1 | 18410 |
| 1711386900 | 111.15 | -2 | -1.77 | 111.8 | 112.175 | 110.8 | 26264 |
| 1711127700 | 113.15 | 0 | 0.00 | 113.15 | 113.7 | 112.35 | 14576 |
| 1711041300 | 113.15 | 0.8 | 0.71 | 114.35 | 114.85 | 111.95 | 29598 |
| 1710954900 | 112.35 | -4.5 | -3.85 | 115.9 | 115.9 | 108.6 | 42512 |
| 1710868500 | 116.85 | -0.1 | -0.09 | 117.4 | 117.55 | 115.6 | 12633 |
| 1710782100 | 116.95 | -0.05 | -0.04 | 116.65 | 117.5 | 116.05 | 13800 |
| 1710522900 | 117 | -0.3 | -0.26 | 117.1 | 118.2 | 116.3 | 11807 |
| 1710436500 | 117.3 | -2.25 | -1.88 | 118.55 | 118.85 | 116.5 | 17206 |
| 1710350100 | 119.55 | -1.6 | -1.32 | 120.1 | 121.35 | 119.25 | 16063 |
| 1710263700 | 121.15 | 3.1 | 2.63 | 119.65 | 121.15 | 118.55 | 26716 |
| 1710177300 | 118.05 | -3.65 | -3.00 | 120.35 | 121.2 | 117.35 | 12726 |
| 1709918100 | 121.7 | 2.15 | 1.80 | 118.65 | 122.05 | 118.65 | 11350 |
| 1709831700 | 119.55 | 1.85 | 1.57 | 116.65 | 120.65 | 115.55 | 19811 |
| 1709745300 | 117.7 | -0.15 | -0.13 | 116.55 | 117.75 | 116.15 | 17752 |
| 1709658900 | 117.85 | -3.95 | -3.24 | 122.35 | 123.1 | 117.85 | 13558 |
| 1709572500 | 121.8 | 0.35 | 0.29 | 121.5 | 122.4 | 120.75 | 9822 |
| 1709313300 | 121.45 | 0.85 | 0.70 | 121.825 | 122 | 118.3 | 26293 |
| 1709226900 | 120.6 | 1.7 | 1.43 | 120 | 120.8 | 119.5 | 13875 |
| 1709140500 | 118.9 | -0.7 | -0.59 | 119.6 | 119.95 | 118.85 | 8639 |
| 1709054100 | 119.6 | -2.2 | -1.81 | 120.45 | 120.7 | 118.1 | 23488 |
| 1708967700 | 121.8 | -1.95 | -1.58 | 123.65 | 123.9 | 121.65 | 9514 |
| 1708708500 | 123.75 | -1.9 | -1.51 | 125.85 | 125.85 | 122.5 | 24254 |
| 1708622100 | 125.65 | 3.7 | 3.03 | 125.35 | 126.125 | 123.15 | 53434 |
| 1708535700 | 121.95 | 1.15 | 0.95 | 121.3 | 122.05 | 120.55 | 30355 |
| 1708449300 | 120.8 | -0.15 | -0.12 | 120.65 | 121.35 | 120 | 37403 |
| 1708362900 | 120.95 | 0.45 | 0.37 | 119.95 | 120.95 | 119.95 | 22732 |
| 1708103700 | 120.5 | 1.15 | 0.96 | 118.45 | 120.5 | 118.1 | 27687 |
| 1708017300 | 119.35 | 2.55 | 2.18 | 117.35 | 119.9 | 117.3 | 28029 |
| 1707930900 | 116.8 | 1.15 | 0.99 | 115.9 | 117.65 | 115.9 | 20159 |
| 1707844500 | 115.65 | -3.45 | -2.90 | 118.9 | 118.9 | 114.75 | 18144 |
| 1707758100 | 119.1 | 1.65 | 1.40 | 118.45 | 119.8 | 117.05 | 36898 |
| 1707498900 | 117.45 | 2.2 | 1.91 | 116.45 | 119.15 | 116.45 | 49287 |
| 1707412500 | 115.25 | 4.8 | 4.35 | 111.65 | 115.4 | 111.4 | 28352 |
| 1707326100 | 110.45 | 0.45 | 0.41 | 109.95 | 111.05 | 109.6978 | 27448 |
| 1707239700 | 110 | 2.3 | 2.14 | 108.95 | 111.15 | 107.8 | 19747 |
| 1707153300 | 107.7 | 0.5 | 0.47 | 106.05 | 109.5 | 106.05 | 19162 |
| 1706894100 | 107.2 | -4.4 | -3.94 | 112.75 | 112.75 | 106.9 | 33243 |
| 1706807700 | 111.6 | -3.3 | -2.87 | 115.35 | 115.6 | 111.55 | 16267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
