We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 8.10 | 8.55 | 5.00 | 8.325 | 0.00 | 0.00 % | 0 | 19 | - |
149.50 | 6.70 | 8.30 | 5.05 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 6.20 | 7.60 | 5.95 | 6.90 | -1.50 | -20.13 % | 1 | 19 | 4/26/2024 |
151.00 | 6.25 | 6.50 | 5.83 | 6.375 | 0.00 | 0.00 % | 0 | 4 | - |
152.00 | 5.35 | 5.60 | 3.45 | 5.475 | -0.35 | -9.21 % | 3 | 37 | 4/26/2024 |
152.50 | 3.95 | 5.65 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 14 | - |
153.00 | 4.50 | 5.40 | 4.37 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
154.00 | 2.85 | 3.90 | 3.66 | 3.375 | 0.27 | 7.96 % | 3 | 37 | 4/26/2024 |
155.00 | 3.00 | 3.10 | 3.09 | 3.05 | -0.56 | -15.34 % | 11 | 139 | 4/26/2024 |
156.00 | 2.39 | 2.45 | 2.47 | 2.42 | -0.18 | -6.79 % | 43 | 61 | 4/26/2024 |
157.00 | 1.85 | 1.92 | 1.91 | 1.885 | -0.32 | -14.35 % | 35 | 116 | 4/26/2024 |
157.50 | 1.62 | 1.68 | 1.66 | 1.65 | -0.12 | -6.74 % | 6 | 67 | 4/26/2024 |
158.00 | 1.41 | 1.47 | 1.44 | 1.44 | -0.42 | -22.58 % | 24 | 166 | 4/26/2024 |
159.00 | 1.06 | 1.12 | 1.11 | 1.09 | -0.42 | -27.45 % | 145 | 331 | 4/26/2024 |
160.00 | 0.78 | 0.84 | 0.81 | 0.81 | -0.26 | -24.30 % | 80 | 577 | 4/26/2024 |
161.00 | 0.56 | 0.61 | 0.60 | 0.585 | -0.30 | -33.33 % | 18 | 44 | 4/26/2024 |
162.00 | 0.40 | 0.44 | 0.41 | 0.42 | -0.19 | -31.67 % | 81 | 86 | 4/26/2024 |
162.50 | 0.34 | 0.38 | 0.34 | 0.36 | -0.12 | -26.09 % | 21 | 42 | 4/26/2024 |
163.00 | 0.29 | 0.33 | 0.28 | 0.31 | -0.26 | -48.15 % | 193 | 58 | 4/26/2024 |
164.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.17 | -42.50 % | 14 | 205 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.09 | 0.11 | 0.12 | 0.10 | -0.20 | -62.50 % | 3 | 43 | 4/26/2024 |
149.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.18 | -60.00 % | 34 | 70 | 4/26/2024 |
150.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.12 | -48.00 % | 9 | 379 | 4/26/2024 |
151.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.16 | -45.71 % | 48 | 266 | 4/26/2024 |
152.00 | 0.28 | 0.31 | 0.27 | 0.295 | -0.25 | -48.08 % | 8 | 270 | 4/26/2024 |
152.50 | 0.34 | 0.38 | 0.33 | 0.36 | -0.46 | -58.23 % | 125 | 431 | 4/26/2024 |
153.00 | 0.41 | 0.46 | 0.40 | 0.435 | -0.29 | -42.03 % | 38 | 266 | 4/26/2024 |
154.00 | 0.60 | 0.65 | 0.58 | 0.625 | -0.58 | -50.00 % | 73 | 101 | 4/26/2024 |
155.00 | 0.87 | 0.94 | 0.86 | 0.905 | -0.38 | -30.65 % | 65 | 160 | 4/26/2024 |
156.00 | 1.24 | 1.30 | 1.26 | 1.27 | -0.35 | -21.74 % | 252 | 476 | 4/26/2024 |
157.00 | 1.72 | 1.77 | 1.67 | 1.745 | -0.48 | -22.33 % | 59 | 236 | 4/26/2024 |
157.50 | 1.96 | 2.04 | 1.99 | 2.00 | -0.62 | -23.75 % | 3 | 12 | 4/26/2024 |
158.00 | 2.25 | 2.34 | 2.53 | 2.295 | 0.00 | 0.00 % | 0 | 415 | - |
159.00 | 2.89 | 3.05 | 3.00 | 2.97 | -1.76 | -36.97 % | 1 | 62 | 4/26/2024 |
160.00 | 3.35 | 3.75 | 4.63 | 3.55 | 0.00 | 0.00 % | 0 | 62 | - |
161.00 | 4.35 | 4.55 | 7.40 | 4.45 | 0.00 | 0.00 % | 0 | 22 | - |
162.00 | 5.20 | 5.40 | 6.55 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
162.50 | 5.60 | 5.85 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 6.05 | 6.30 | 4.55 | 6.175 | 0.00 | 0.00 % | 0 | 4 | - |
164.00 | 6.55 | 7.25 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions