ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.53
0.02
(0.13%)
Closed April 26 4:00PM
15.53
0.00
(0.00%)
After Hours: 7:36PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.53
Bid
-
Ask
-
Volume
1,051,538
15.27 Day's Range 15.56
15.27 52 Week Range 27.96
Previous Close
15.51
Open
15.34
Last Trade
385
@
15.51
Last Trade Time
Average Volume (3m)
238,984
Financial Volume
$ 16,202,329
VWAP
15.4082

VIXM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-5.9927360774816.5216.7615.2782630115.64353299SP
4-0.32-2.0189274447915.8517.0215.2742709116.10180884SP
12-0.48-2.9981261711416.0117.0215.2723898416.07985466SP
26-5.86-27.395979429621.3921.915.2715257516.48158292SP
52-11.72-43.009174311927.2527.9615.2712694518.50674268SP
156-18.72-54.656934306634.2537.715.2711102726.84790606SP
260-5.77-27.089201877921.350.915.279448328.69953472SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Foosbeflippin Foosbeflippin 4 minutes ago
Booom!!
#Mobile new high!
Helium mobile
hedge_fun hedge_fun 4 minutes ago
I wouldn’t assume I am right or wrong…….

Folks can reach out to Lena Brewing or the Village of Lena and figure this out for themselves. It’s not “rocket surgery.”

Apple Rush is a REVOKED foreign entity in Illinois, which means they can’t legally transact business in Ill
APRU
Poundthetable Poundthetable 4 minutes ago
Learn how to read charts & gaps first
TDRK
Longstrongsilver Longstrongsilver 6 minutes ago
Wouldn’t the dope be the guy that can’t read simple English? I’ve not once commented on how this POS does or doesn’t trade or even one price prediction.. what I have said several times (amazing you still can’t grasp it) is that based on actual business fundamentals this dumpster fire shouldn’t be t
DJT
misterfishman misterfishman 6 minutes ago
Stop talking to me.
IGPK
Poundthetable Poundthetable 6 minutes ago
The Delaware water gap needs to fill first
TDRK
Natural Trader Natural Trader 7 minutes ago
didn't you throw in the towel screw you low life
TDRK
ZenNavigator54 ZenNavigator54 7 minutes ago
your were sold hopium and your drank their coolaid.
there was no intention of selling a legitimate investment opportunity or building a real business.
going bankrupcty and stealing investor equity and embezzling corporate assets was the 'evil plan'
HGENQ
Top Penny Top Penny 8 minutes ago
OTC is very slow, it will all end well!!!!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
MitchDB MitchDB 8 minutes ago
Spooky 30 mill Shares issued for services 29,500,000
aka failure, no cash, can't pay a thing
phone and lights to be shut off soon
LLLI
ZenNavigator54 ZenNavigator54 8 minutes ago
As they say, this 'crew' is really good.
you've been creamed by the grand masters of investment fraud.
HGENQ
jsw10011 jsw10011 8 minutes ago
We know who is buying. They said it
NWGC
Top Penny Top Penny 8 minutes ago
Wait until we get the update pal......

https://investorshub.advfn.com/uimage/uploads/2020/1/23/pvyndjdzbh68EC182D-DDE0-4802-AD9E-5EC2E634A643.gif
PSRU
ZenNavigator54 ZenNavigator54 9 minutes ago
What don't you understand Cowtownjay, shareholders of hgenq no longer own any asset other than promissory note and that is even being stolen if the hgenq is dissolved. What don't you understand? Accept the facts. there is no hope based on the status quo or information we have now. it's very clear i
HGENQ
Natural Trader Natural Trader 9 minutes ago
you are the skunk you sold too early next one is your buddy I feel sorry for you
TDRK
surfkast surfkast 9 minutes ago
Hi idiots. No Volume!
GVSI
da_stock_analyst da_stock_analyst 9 minutes ago
#IFBD 🔥 watch monday! Looks good for big move! $IFBD
https://youtu.be/c7WI_yY9oF8
IFBD
trademax42 trademax42 9 minutes ago
Can you expand on this one, why do you think so?
You will never see 3 cents good luck
TDRK
oldstocks oldstocks 10 minutes ago
Affluence Corp valuation is 7.53 million
That 3.75 times 2023 Revenues.
When these 3 undisclosed mergers that will tie in with OneMindng Digibriks they are expected to have revenues of 7.5 million which may give it a 28 million valuation.
The Contrivian and Durham Black mergers
AFFU
2H2 2H2 11 minutes ago
Crypto just died.

https://x.com/741trey/status/1783978665874719129
BTCUSD
KeepItRealistic KeepItRealistic 11 minutes ago
$SBFM VWAP today $1.02

https://stocktwits.com/KeepItRealistic/message/571019035

SBFM
tat4tat tat4tat 11 minutes ago
Aug 17 2023 ... "Q 4 gonna be millions". Wrong.
CEOS

Your Recent History

Delayed Upgrade Clock