We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.25 | 12.40 | 0.00 | 11.325 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.25 | 8.35 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.15 | 6.05 | 4.38 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.35 | 3.60 | 3.58 | 3.475 | 1.16 | 47.93 % | 1 | 5 | 4/26/2024 |
78.00 | 2.41 | 2.64 | 2.92 | 2.525 | 0.55 | 23.21 % | 2 | 12 | 4/26/2024 |
79.00 | 1.61 | 1.76 | 1.80 | 1.685 | -0.09 | -4.76 % | 14 | 58 | 4/26/2024 |
80.00 | 0.96 | 1.03 | 0.99 | 0.995 | -0.26 | -20.80 % | 157 | 342 | 4/26/2024 |
81.00 | 0.51 | 0.57 | 0.55 | 0.54 | -0.20 | -26.67 % | 408 | 442 | 4/26/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.06 | -37.50 % | 90 | 240 | 4/26/2024 |
85.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.04 | -36.36 % | 43 | 108 | 4/26/2024 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.01 | 0.24 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
73.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.83 % | 179 | 111 | 4/26/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.57 | 0.64 | 0.60 | 0.605 | -0.19 | -24.05 % | 90 | 186 | 4/26/2024 |
81.00 | 1.10 | 1.15 | 1.15 | 1.125 | -0.11 | -8.73 % | 146 | 19 | 4/26/2024 |
82.00 | 1.79 | 1.95 | 1.81 | 1.87 | -0.79 | -30.38 % | 16 | 11 | 4/26/2024 |
83.00 | 2.65 | 2.86 | 2.71 | 2.755 | 0.00 | 0.00 % | 0 | 19 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.25 | 5.90 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions