We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 8.00 | 11.10 | 13.70 | 9.55 | 0.00 | 0.00 % | 0 | 130 | - |
| 32.00 | 6.90 | 10.10 | 9.24 | 8.50 | 0.00 | 0.00 % | 0 | 105 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.90 | 7.40 | 6.09 | 5.65 | 0.00 | 0.00 % | 0 | 135 | - |
| 36.00 | 3.10 | 6.50 | 5.35 | 4.80 | 0.31 | 6.15 % | 1 | 34 | 4/30/2024 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.85 | 4.70 | 5.40 | 3.275 | 0.00 | 0.00 % | 0 | 21 | - |
| 39.00 | 1.85 | 4.00 | 3.86 | 2.925 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 0.95 | 3.20 | 2.76 | 2.075 | -0.74 | -21.14 % | 2 | 103 | 4/30/2024 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.10 | 2.40 | 2.50 | 1.25 | 0.00 | 0.00 % | 0 | 66 | - |
| 43.00 | 0.10 | 2.00 | 1.00 | 1.05 | -1.25 | -55.56 % | 9 | 102 | 4/30/2024 |
| 44.00 | 0.50 | 1.85 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 19 | - |
| 45.00 | 0.05 | 1.65 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 378 | - |
| 46.00 | 0.05 | 0.85 | 0.71 | 0.45 | -0.35 | -33.02 % | 50 | 202 | 4/30/2024 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 2 | 37 | 4/30/2024 |
| 49.00 | 0.05 | 0.90 | 0.05 | 0.475 | -0.45 | -90.00 % | 3 | 26 | 4/30/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.15 | 1.35 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 37.00 | 0.30 | 1.95 | 1.88 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 38.00 | 0.40 | 2.50 | 1.70 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 39.00 | 0.50 | 2.60 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 1.55 | 3.10 | 2.05 | 2.325 | 0.00 | 0.00 % | 0 | 138 | - |
| 41.00 | 1.15 | 4.00 | 4.90 | 2.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.40 | 5.70 | 4.30 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.70 | 7.50 | 7.95 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.00 | 5.70 | 8.70 | 1.90 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 6.50 | 9.90 | 7.05 | 8.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 7.40 | 10.70 | 1.65 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
chasem
3 years ago
chasem
3 years ago
Mokyo Toe
3 years ago
Toofuzzy
4 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
